We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.691471847218 | 30.37 | 30.37 | 30.15 | 6021 | 30.25658294 | SP |
| 4 | 0.35 | 1.17410265012 | 29.81 | 30.37 | 29.698 | 6930 | 30.10949623 | SP |
| 12 | -0.4772 | -1.55758359119 | 30.6372 | 30.97 | 28.89 | 7637 | 29.95818026 | SP |
| 26 | 0.06 | 0.199335548173 | 30.1 | 30.97 | 28.89 | 6055 | 30.0699711 | SP |
| 52 | 2.45 | 8.84157343919 | 27.71 | 30.97 | 27.2009 | 4359 | 29.56615768 | SP |
| 156 | 5.6034 | 22.8183054657 | 24.5566 | 30.97 | 24.19 | 4491 | 28.74470815 | SP |
| 260 | 5.6034 | 22.8183054657 | 24.5566 | 30.97 | 24.19 | 4491 | 28.74470815 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 30.16 | -0.15 | -0.48 | 30.36 | 30.36 | 30.15 | 7969 |
| 1740094200 | 30.305 | -0.02 | -0.05 | 30.27 | 30.32 | 30.25 | 6302 |
| 1740007800 | 30.32 | 0.03 | 0.10 | 30.23 | 30.33 | 30.23 | 4553 |
| 1739921400 | 30.29 | -0.03 | -0.10 | 30.37 | 30.37 | 30.28 | 5261 |
| 1739575800 | 30.32 | 0.07 | 0.25 | 30.33 | 30.37 | 30.3 | 10951 |
| 1739489400 | 30.2451 | 0.23 | 0.75 | 30.1514 | 30.2461 | 30.12 | 9536 |
| 1739403000 | 30.02 | -0.05 | -0.17 | 29.92 | 30.02 | 29.8659 | 8155 |
| 1739316600 | 30.07 | -0.06 | -0.20 | 30.06 | 30.1 | 30.05 | 5112 |
| 1739230200 | 30.13 | 0.12 | 0.41 | 30.16 | 30.16 | 30.1 | 2031 |
| 1738971000 | 30.0061 | -0.17 | -0.56 | 30.03 | 30.0328 | 30.005 | 4610 |
| 1738884600 | 30.175 | 0.02 | 0.05 | 30.2 | 30.2 | 30.1119 | 1140 |
| 1738798200 | 30.16 | 0.18 | 0.60 | 30 | 30.18 | 30 | 30448 |
| 1738711800 | 29.98 | 0.16 | 0.54 | 29.83 | 29.98 | 29.822 | 4113 |
| 1738625400 | 29.82 | -0.1 | -0.33 | 29.73 | 29.88 | 29.698 | 9199 |
| 1738366200 | 29.92 | -0.12 | -0.39 | 30.1 | 30.125 | 29.89 | 10543 |
| 1738279800 | 30.0368 | 0.15 | 0.49 | 29.97 | 30.07 | 29.97 | 1910 |
| 1738193400 | 29.89 | -0.05 | -0.17 | 29.945 | 29.9496 | 29.885 | 4415 |
| 1738107000 | 29.9422 | 0.07 | 0.24 | 29.89 | 29.95 | 29.855 | 2953 |
| 1738020600 | 29.87 | -0.08 | -0.27 | 29.81 | 29.87 | 29.78 | 2468 |
| 1737761400 | 29.9521 | 0.08 | 0.27 | 29.91 | 29.97 | 29.91 | 1132 |
| 1737675000 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1737588600 | 29.87 | -0.03 | -0.10 | 29.96 | 29.96 | 29.8615 | 3571 |
| 1737502200 | 29.9 | 0.3 | 1.01 | 29.77 | 29.9 | 29.75 | 19626 |
| 1737156600 | 29.6 | 0.1 | 0.34 | 29.59 | 29.67 | 29.59 | 5659 |
| 1737070200 | 29.5 | 0.03 | 0.10 | 29.49 | 29.5305 | 29.41 | 7663 |
| 1736983800 | 29.47 | 0.38 | 1.31 | 29.45 | 29.47 | 29.3728 | 6640 |
| 1736897400 | 29.09 | 0.06 | 0.21 | 29.13 | 29.13 | 28.99 | 6878 |
| 1736811000 | 29.03 | -0.01 | -0.03 | 28.93 | 29.04 | 28.89 | 19055 |
| 1736551800 | 29.04 | -0.3 | -1.01 | 29.1458 | 29.1458 | 29.01 | 14572 |
| 1736379000 | 29.3375 | -0 | -0.01 | 29.31 | 29.36 | 29.22 | 7994 |
| 1736292600 | 29.34 | -0.15 | -0.51 | 29.53 | 29.53 | 29.34 | 4501 |
| 1736206200 | 29.49 | 0.02 | 0.07 | 29.5 | 29.62 | 29.48 | 9201 |
| 1735947000 | 29.47 | 0.16 | 0.55 | 29.37 | 29.47 | 29.37 | 1994 |
| 1735860600 | 29.31 | -0.01 | -0.03 | 29.46 | 29.46 | 29.24 | 15431 |
| 1735687800 | 29.32 | -0.08 | -0.27 | 29.43 | 29.44 | 29.3 | 5262 |
| 1735601400 | 29.4 | -0.09 | -0.31 | 29.44 | 29.45 | 29.3 | 2361 |
| 1735342200 | 29.49 | -0.17 | -0.57 | 29.54 | 29.54 | 29.41 | 3914 |
| 1735255800 | 29.66 | 0.02 | 0.07 | 29.59 | 29.6643 | 29.5665 | 8344 |
| 1735077840 | 29.64 | 0.19 | 0.65 | 29.53 | 29.64 | 29.46 | 7623 |
| 1734996600 | 29.45 | 0.02 | 0.07 | 29.38 | 29.48 | 29.3252 | 3914 |
| 1734737400 | 29.43 | -0.39 | -1.31 | 29.24 | 29.5578 | 29.24 | 10322 |
| 1734651000 | 29.82 | -0.09 | -0.30 | 29.99 | 30.02 | 29.82 | 5118 |
| 1734564600 | 29.91 | -0.57 | -1.88 | 30.465 | 30.5 | 29.89 | 14227 |
| 1734478200 | 30.482 | -0.09 | -0.29 | 30.48 | 30.52 | 30.47 | 7835 |
| 1734391800 | 30.57 | 0.05 | 0.18 | 30.56 | 30.6 | 30.56 | 12692 |
| 1734132600 | 30.5155 | -0.09 | -0.31 | 30.6 | 30.6 | 30.51 | 3183 |
| 1734046200 | 30.61 | -0.17 | -0.55 | 30.7 | 30.72 | 30.61 | 6176 |
| 1733959800 | 30.78 | 0.1 | 0.33 | 30.82 | 30.82 | 30.7505 | 16777 |
| 1733873400 | 30.6776 | -0.12 | -0.40 | 30.76 | 30.76 | 30.6776 | 9045 |
| 1733787000 | 30.8005 | -0.1 | -0.31 | 30.95 | 30.96 | 30.8005 | 9078 |
| 1733527800 | 30.8965 | 0.04 | 0.12 | 30.97 | 30.97 | 30.88 | 3963 |
| 1733441400 | 30.86 | 0.02 | 0.05 | 30.88 | 30.88 | 30.84 | 4863 |
| 1733355000 | 30.8448 | 0.13 | 0.43 | 30.75 | 30.8448 | 30.75 | 679 |
| 1733268600 | 30.7141 | -0.01 | -0.03 | 30.74 | 30.753 | 30.6997 | 5326 |
| 1733182200 | 30.7219 | 0.02 | 0.06 | 30.6372 | 30.75 | 30.6372 | 16102 |
| 1732917840 | 30.7041 | 0.17 | 0.56 | 30.63 | 30.7041 | 30.63 | 674 |
| 1732750200 | 30.533 | 0.02 | 0.08 | 30.59 | 30.6 | 30.53 | 8809 |
| 1732663800 | 30.5084 | -0 | -0.02 | 30.54 | 30.54 | 30.4 | 5983 |
| 1732577400 | 30.5132 | 0.2 | 0.68 | 30.55 | 30.55 | 30.4464 | 9811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
