Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Lifepath Target Date 2030 ETF | ITDB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1517 | 0.54% | 28.3011 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.3011 | 28.1494 |
ITDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 28.46 | 28.0868 | 28.21 | 1,933 | -0.0289 | -0.10% |
| 1 Month | 27.89 | 28.61 | 27.8605 | 28.18 | 2,307 | 0.4111 | 1.47% |
| 3 Months | 28.17 | 28.61 | 27.2009 | 28.01 | 2,403 | 0.1311 | 0.47% |
| 6 Months | 26.14 | 28.61 | 26.1299 | 27.32 | 4,051 | 2.16 | 8.27% |
| 1 Year | 24.51 | 28.61 | 24.19 | 27.05 | 3,991 | 3.79 | 15.47% |
| 3 Years | 24.51 | 28.61 | 24.19 | 27.05 | 3,991 | 3.79 | 15.47% |
| 5 Years | 24.51 | 28.61 | 24.19 | 27.05 | 3,991 | 3.79 | 15.47% |
ITDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.3011 | 0.15 | 0.54% | 28.3011 | 28.3011 | 28.3011 | 21 |
| 31 May 2024 | 28.1494 | 0.06 | 0.21% | 28.14 | 28.1494 | 28.13 | 2,320 |
| 30 May 2024 | 28.0911 | -0.22 | -0.76% | 28.16 | 28.16 | 28.0868 | 2,594 |
| 29 May 2024 | 28.307 | -0.08 | -0.28% | 28.46 | 28.46 | 28.307 | 125 |
| 25 May 2024 | 28.3867 | 0.12 | 0.43% | 28.33 | 28.41 | 28.33 | 2,691 |
| 24 May 2024 | 28.2642 | -0.17 | -0.60% | 28.53 | 28.53 | 28.2642 | 586 |
| 23 May 2024 | 28.4335 | -0.10 | -0.36% | 28.50 | 28.50 | 28.4335 | 661 |
| 22 May 2024 | 28.5351 | 0.04 | 0.14% | 28.52 | 28.5351 | 28.5089 | 266 |
| 21 May 2024 | 28.4957 | -0.01 | -0.04% | 28.48 | 28.55 | 28.48 | 619 |
| 18 May 2024 | 28.5065 | -0.01 | -0.04% | 28.54 | 28.54 | 28.49 | 2,258 |
| 17 May 2024 | 28.5174 | -0.05 | -0.18% | 28.61 | 28.61 | 28.5174 | 4,089 |
| 16 May 2024 | 28.5697 | 0.26 | 0.92% | 28.48 | 28.5697 | 28.45 | 1,933 |
| 15 May 2024 | 28.3086 | 0.13 | 0.46% | 28.27 | 28.3086 | 28.25 | 1,132 |
| 14 May 2024 | 28.179 | 0.02 | 0.07% | 28.23 | 28.23 | 28.179 | 6,850 |
| 11 May 2024 | 28.158 | -0.01 | -0.05% | 28.22 | 28.22 | 28.135 | 1,717 |
| 10 May 2024 | 28.1714 | 0.13 | 0.46% | 28.04 | 28.1714 | 28.04 | 733 |
| 09 May 2024 | 28.0422 | -0.04 | -0.15% | 28.0394 | 28.0422 | 28.03 | 563 |
| 08 May 2024 | 28.0833 | 0.06 | 0.21% | 28.11 | 28.11 | 28.0833 | 2,006 |
| 07 May 2024 | 28.0258 | 0.14 | 0.50% | 27.94 | 28.0258 | 27.94 | 2,677 |
| 04 May 2024 | 27.8863 | 0.24 | 0.86% | 27.89 | 27.92 | 27.8605 | 10,080 |
| 03 May 2024 | 27.6496 | 0.22 | 0.79% | 27.52 | 27.6496 | 27.52 | 139 |
