We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3957 | 1.243557511 | 31.82 | 32.31 | 31.6799 | 1025 | 31.91907304 | SP |
| 4 | 0.7557 | 2.4020979021 | 31.46 | 32.31 | 30.19 | 1094 | 31.20337147 | SP |
| 12 | 1.6757 | 5.48690242305 | 30.54 | 32.31 | 28.64 | 2134 | 30.6400614 | SP |
| 26 | 2.8557 | 9.7264986376 | 29.36 | 32.31 | 27.9423 | 2202 | 29.911555 | SP |
| 52 | 7.7657 | 31.7615541922 | 24.45 | 32.31 | 23.6298 | 2305 | 28.74086482 | SP |
| 156 | 7.7657 | 31.7615541922 | 24.45 | 32.31 | 23.6298 | 2305 | 28.74086482 | SP |
| 260 | 7.7657 | 31.7615541922 | 24.45 | 32.31 | 23.6298 | 2305 | 28.74086482 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 32.2426 | 0.37 | 1.15 | 32.24 | 32.2625 | 32.17 | 843 |
| 1727303400 | 31.8759 | -0.15 | -0.46 | 32.07 | 32.07 | 31.8759 | 1224 |
| 1727217000 | 32.0223 | 0.18 | 0.57 | 32.009999 | 32.0223 | 32.009999 | 1037 |
| 1727130600 | 31.8394 | 0.11 | 0.36 | 31.85 | 31.86 | 31.8394 | 548 |
| 1726871400 | 31.7265 | -0.14 | -0.43 | 31.82 | 31.82 | 31.6799 | 1471 |
| 1726785000 | 31.863 | 0.54 | 1.73 | 31.81 | 31.95 | 31.77 | 1321 |
| 1726698600 | 31.3219 | -0.06 | -0.19 | 31.42 | 31.5008 | 31.3219 | 1387 |
| 1726612200 | 31.3803 | -0.04 | -0.13 | 31.56 | 31.56 | 31.35 | 382 |
| 1726525800 | 31.4204 | 0.12 | 0.40 | 31.35 | 31.4204 | 31.3092 | 1253 |
| 1726266600 | 31.2962 | 0.21 | 0.66 | 31.21 | 31.3199 | 31.21 | 1115 |
| 1726180200 | 31.091 | 0.23 | 0.76 | 30.905 | 31.1099 | 30.905 | 1190 |
| 1726093800 | 30.8566 | 0.26 | 0.85 | 30.61 | 30.8566 | 30.19 | 956 |
| 1726007400 | 30.5973 | 0.03 | 0.09 | 30.64 | 30.64 | 30.5973 | 28 |
| 1725921000 | 30.57 | 0.33 | 1.09 | 30.47 | 30.57 | 30.47 | 1304 |
| 1725661800 | 30.2404 | -0.5 | -1.63 | 30.47 | 30.47 | 30.2404 | 2970 |
| 1725575400 | 30.743 | -0.09 | -0.29 | 30.88 | 30.88 | 30.74 | 925 |
| 1725489000 | 30.8335 | -0.02 | -0.06 | 30.79 | 30.9498 | 30.79 | 759 |
| 1725402600 | 30.8506 | -0.66 | -2.08 | 31.23 | 31.23 | 30.8506 | 1368 |
| 1725057000 | 31.5062 | 0.21 | 0.66 | 31.46 | 31.5062 | 31.43 | 700 |
| 1724970600 | 31.3 | 0.05 | 0.17 | 31.33 | 31.535 | 31.29 | 5073 |
| 1724884200 | 31.2477 | -0.16 | -0.52 | 31.41 | 31.41 | 31.2477 | 4242 |
| 1724797800 | 31.4123 | 0.07 | 0.23 | 31.35 | 31.44 | 31.35 | 897 |
| 1724711400 | 31.3415 | -0.13 | -0.42 | 31.53 | 31.53 | 31.31 | 5379 |
| 1724452200 | 31.4743 | 0.5 | 1.60 | 31.25 | 31.4743 | 31.25 | 1200 |
| 1724365800 | 30.9774 | -0.29 | -0.91 | 31.38 | 31.38 | 30.9774 | 2546 |
| 1724279400 | 31.2629 | 0.19 | 0.61 | 31.19 | 31.2629 | 31.19 | 184 |
| 1724193000 | 31.0727 | -0.12 | -0.38 | 31.17 | 31.17 | 31.07 | 945 |
| 1724106600 | 31.19 | 0.34 | 1.12 | 30.93 | 31.19 | 30.93 | 1327 |
| 1723847400 | 30.8453 | 0.13 | 0.43 | 30.72 | 30.88 | 30.72 | 1365 |
| 1723761000 | 30.7138 | 0.4 | 1.31 | 30.53 | 30.72 | 30.53 | 4592 |
| 1723674600 | 30.3179 | 0.12 | 0.40 | 30.22 | 30.33 | 30.2 | 3396 |
| 1723588200 | 30.1973 | 0.49 | 1.64 | 30 | 30.1973 | 30 | 2099 |
| 1723501800 | 29.7095 | -0.07 | -0.24 | 29.83 | 29.83 | 29.7095 | 1378 |
| 1723242600 | 29.78 | 0.19 | 0.63 | 29.63 | 29.78 | 29.6 | 3857 |
| 1723156200 | 29.5943 | 0.6 | 2.06 | 29.34 | 29.64 | 29.34 | 690 |
| 1723069800 | 28.997 | -0.12 | -0.41 | 29.56 | 29.56 | 28.997 | 468 |
| 1722983400 | 29.1178 | 0.24 | 0.82 | 28.94 | 29.275 | 28.94 | 859 |
| 1722897000 | 28.88 | -0.8 | -2.71 | 28.64 | 28.88 | 28.64 | 5636 |
| 1722637800 | 29.683 | -0.54 | -1.80 | 29.84 | 29.84 | 29.5199 | 1701 |
| 1722551400 | 30.2268 | -0.57 | -1.85 | 30.8 | 30.8 | 30.11 | 731 |
| 1722465000 | 30.7977 | 0.43 | 1.41 | 30.77 | 30.7977 | 30.6954 | 1576 |
| 1722378600 | 30.37 | -0.04 | -0.13 | 30.53 | 30.53 | 30.25 | 17897 |
| 1722292200 | 30.4097 | -0.01 | -0.03 | 30.53 | 30.53 | 30.4097 | 1366 |
| 1722033000 | 30.4179 | 0.31 | 1.01 | 30.335 | 30.4792 | 30.335 | 909 |
| 1721946600 | 30.1126 | -0.08 | -0.27 | 30.18 | 30.25 | 30.1126 | 1154 |
| 1721860200 | 30.1936 | -0.58 | -1.90 | 30.59 | 30.59 | 30.1936 | 10175 |
| 1721773800 | 30.7769 | -0.12 | -0.40 | 30.84 | 30.8486 | 30.7769 | 1248 |
| 1721687400 | 30.9 | 0.36 | 1.19 | 30.75 | 30.9 | 30.7283 | 2660 |
| 1721428200 | 30.5354 | -0.22 | -0.71 | 30.74 | 30.74 | 30.5354 | 519 |
| 1721341800 | 30.7524 | -0.29 | -0.94 | 31.13 | 31.13 | 30.7524 | 697 |
| 1721255400 | 31.0439 | -0.36 | -1.14 | 31.15 | 31.15 | 31.0439 | 929 |
| 1721169000 | 31.4003 | 0.27 | 0.86 | 31.22 | 31.4003 | 31.206 | 1958 |
| 1721082600 | 31.1318 | -0.01 | -0.04 | 31.23 | 31.23 | 31.13 | 1017 |
| 1720823400 | 31.1445 | 0.2 | 0.64 | 31.08 | 31.25 | 31.08 | 2438 |
| 1720737000 | 30.9464 | -0.01 | -0.04 | 31.05 | 31.15 | 30.9464 | 1071 |
| 1720650600 | 30.96 | 0.31 | 1.01 | 30.77 | 30.96 | 30.7577 | 2501 |
| 1720564200 | 30.65 | 0 | 0.01 | 30.73 | 30.73 | 30.6499 | 5476 |
| 1720477800 | 30.6477 | -0.01 | -0.03 | 30.7 | 30.7 | 30.6477 | 2055 |
| 1720218600 | 30.6582 | 0.14 | 0.46 | 30.54 | 30.6582 | 30.53 | 900 |
| 1720040640 | 30.5175 | 0.21 | 0.68 | 30.32 | 30.52 | 30.32 | 880 |
| 1719959400 | 30.31 | 0.16 | 0.55 | 30.11 | 30.31 | 30.11 | 1110 |
| 1719873000 | 30.1452 | -0 | -0.02 | 30.25 | 30.25 | 30.1452 | 847 |
| 1719613800 | 30.15 | 0 | 0.00 | 30.19 | 30.27 | 30.15 | 1774 |
| 1719527400 | 30.1485 | 0.01 | 0.04 | 30.16 | 30.1645 | 30.1485 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
