We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7044 | -2.25480153649 | 31.24 | 31.41 | 30.5356 | 1828 | 31.03611391 | SP |
| 4 | 0.3356 | 1.11125827815 | 30.2 | 32.11 | 30.0375 | 1316 | 30.78042309 | SP |
| 12 | 1.7456 | 6.06321639458 | 28.79 | 32.11 | 28.31 | 1300 | 29.94563595 | SP |
| 26 | 3.2356 | 11.852014652 | 27.3 | 32.11 | 27.25 | 2102 | 28.96864856 | SP |
| 52 | 6.5156 | 27.1257285595 | 24.02 | 32.11 | 23.6298 | 1656 | 28.57878561 | SP |
| 156 | 6.5156 | 27.1257285595 | 24.02 | 32.11 | 23.6298 | 1656 | 28.57878561 | SP |
| 260 | 6.5156 | 27.1257285595 | 24.02 | 32.11 | 23.6298 | 1656 | 28.57878561 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 30.5356 | -0.22 | -0.71 | 30.71 | 30.71 | 30.5356 | 1252 |
| 1721341800 | 30.7551 | -0.29 | -0.94 | 31.13 | 31.13 | 30.7551 | 1312 |
| 1721255400 | 31.0479 | -0.36 | -1.15 | 31.16 | 31.16 | 31.0307 | 2708 |
| 1721169000 | 31.41 | 0.28 | 0.89 | 31.24 | 31.41 | 31.24 | 2264 |
| 1721082600 | 31.1331 | -0.01 | -0.02 | 31.24 | 31.2892 | 31.1331 | 1193 |
| 1720823400 | 31.14 | 0.18 | 0.58 | 31.09 | 31.25 | 31.09 | 2405 |
| 1720737000 | 30.96 | 0.01 | 0.03 | 31.05 | 31.05 | 30.935 | 1588 |
| 1720650600 | 30.9501 | 0.32 | 1.04 | 30.76 | 30.9501 | 30.75 | 733 |
| 1720564200 | 30.6319 | -0.02 | -0.07 | 30.71 | 30.71 | 30.608 | 1677 |
| 1720477800 | 30.6524 | -0.01 | -0.03 | 32.11 | 32.11 | 30.6524 | 490 |
| 1720218600 | 30.6616 | 0.15 | 0.50 | 30.62 | 30.6616 | 30.5357 | 1950 |
| 1720040640 | 30.5097 | 0.23 | 0.75 | 30.32 | 30.5097 | 30.32 | 1094 |
| 1719959400 | 30.2833 | 0.13 | 0.45 | 30.12 | 30.2833 | 30.12 | 1260 |
| 1719873000 | 30.1488 | 0.04 | 0.13 | 30.19 | 30.19 | 30.07 | 283 |
| 1719613800 | 30.1104 | -0.04 | -0.12 | 30.2 | 30.28 | 30.1104 | 1729 |
| 1719527400 | 30.1477 | 0.02 | 0.06 | 30.18 | 30.18 | 30.08 | 1540 |
| 1719441000 | 30.1287 | -0.02 | -0.08 | 30.06 | 30.1287 | 30.0375 | 346 |
| 1719354600 | 30.1526 | 0.04 | 0.13 | 30.15 | 30.1632 | 30.1079 | 701 |
| 1719268200 | 30.1137 | 0.04 | 0.14 | 30.2 | 30.22 | 30.1137 | 489 |
| 1719009000 | 30.0712 | -0.08 | -0.25 | 30.12 | 30.12 | 30.06 | 611 |
| 1718922600 | 30.1475 | -0.05 | -0.16 | 30.25 | 30.25 | 30.14 | 624 |
| 1718749800 | 30.1966 | 0.11 | 0.36 | 30.11 | 30.1966 | 30.11 | 329 |
| 1718663400 | 30.0897 | 0.2 | 0.68 | 29.86 | 30.11 | 29.86 | 788 |
| 1718404200 | 29.887 | -0.12 | -0.41 | 29.86 | 29.887 | 29.85 | 686 |
| 1718317800 | 30.009 | -0.12 | -0.38 | 30.14 | 30.14 | 29.94 | 422 |
| 1718231400 | 30.1244 | 0.32 | 1.08 | 30.15 | 30.245 | 30.11 | 1223 |
| 1718145000 | 29.8025 | -0.08 | -0.26 | 29.74 | 29.8025 | 29.69 | 577 |
| 1718058600 | 29.88 | 0.08 | 0.28 | 29.82 | 29.88 | 29.8 | 1212 |
| 1717799400 | 29.798 | -0.16 | -0.52 | 29.86 | 29.94 | 29.798 | 3209 |
| 1717713000 | 29.953 | 0.03 | 0.09 | 29.92 | 29.96 | 29.895 | 1988 |
| 1717626600 | 29.9275 | 0.31 | 1.05 | 29.8 | 29.9275 | 29.77 | 463 |
| 1717540200 | 29.6171 | -0.05 | -0.18 | 29.59 | 29.6171 | 29.51 | 956 |
| 1717453800 | 29.6697 | 0.06 | 0.20 | 29.82 | 29.82 | 29.59 | 2309 |
| 1717194600 | 29.6102 | 0.17 | 0.58 | 29.47 | 29.6102 | 29.4 | 1326 |
| 1717108200 | 29.439 | -0.01 | -0.03 | 29.48 | 29.48 | 29.439 | 384 |
| 1717021800 | 29.448 | -0.31 | -1.05 | 29.53 | 29.53 | 29.448 | 161 |
| 1716935400 | 29.761 | -0.02 | -0.08 | 29.89 | 29.89 | 29.761 | 631 |
| 1716589800 | 29.784 | 0.21 | 0.71 | 29.74 | 29.8 | 29.74 | 482 |
| 1716503400 | 29.5731 | -0.22 | -0.75 | 29.99 | 29.99 | 29.54 | 793 |
| 1716417000 | 29.796 | -0.17 | -0.57 | 29.91 | 29.91 | 29.796 | 633 |
| 1716330600 | 29.9667 | 0.02 | 0.06 | 29.9 | 29.9667 | 29.9 | 1214 |
| 1716244200 | 29.9494 | -0 | -0.00 | 29.96 | 30.0297 | 29.9494 | 396 |
| 1715985000 | 29.95 | 0.05 | 0.16 | 29.93 | 29.95 | 29.93 | 4294 |
| 1715898600 | 29.9009 | -0.05 | -0.17 | 29.97 | 29.97 | 29.9 | 1083 |
| 1715812200 | 29.9533 | 0.33 | 1.10 | 29.8 | 29.9533 | 29.7956 | 2375 |
| 1715725800 | 29.628 | 0.18 | 0.63 | 29.54 | 29.628 | 29.52 | 2323 |
| 1715639400 | 29.4432 | 0.01 | 0.03 | 29.53 | 29.53 | 29.44 | 188 |
| 1715380200 | 29.4343 | 0.04 | 0.15 | 29.52 | 29.53 | 29.39 | 2145 |
| 1715293800 | 29.3904 | 0.16 | 0.55 | 29.24 | 29.3904 | 29.24 | 4974 |
| 1715207400 | 29.229 | -0.03 | -0.09 | 29.13 | 29.229 | 29.13 | 603 |
| 1715121000 | 29.2549 | 0.03 | 0.12 | 29.26 | 29.26 | 29.2549 | 227 |
| 1715034600 | 29.2209 | 0.25 | 0.85 | 29.12 | 29.2209 | 29.12 | 396 |
| 1714775400 | 28.9754 | 0.33 | 1.14 | 28.97 | 29.1204 | 28.97 | 756 |
| 1714689000 | 28.6486 | 0.34 | 1.20 | 28.565 | 28.6877 | 28.565 | 307 |
| 1714602600 | 28.31 | -0.07 | -0.25 | 28.33 | 28.67 | 28.31 | 739 |
| 1714516200 | 28.3813 | -0.41 | -1.43 | 28.71 | 28.72 | 28.38 | 2929 |
| 1714429800 | 28.7919 | 0.12 | 0.42 | 28.79 | 28.81 | 28.775 | 4349 |
| 1714170600 | 28.6712 | 0.27 | 0.94 | 28.62 | 28.71 | 28.61 | 727 |
| 1714084200 | 28.4046 | -0.11 | -0.37 | 28.45 | 28.45 | 28.4046 | 1632 |
| 1713997800 | 28.51 | -0.02 | -0.06 | 28.58 | 28.58 | 28.45 | 927 |
| 1713911400 | 28.5279 | 0.33 | 1.17 | 28.3183 | 28.55 | 28.3183 | 2088 |
| 1713825000 | 28.1984 | 0.26 | 0.92 | 28.09 | 28.3 | 28.06 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
