PLUS1
Period:
Draw Mode:
Low
0.185
High
0.86
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Corsa Coal Corp | CSO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.24 | 06:23:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.24 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 235 | - | 0.185 - 0.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:00 | 235 | $ 0.225 | CAD |
Corsa Coal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/3/2023 | 10:00 | PR Newswire (Canada) | Corsa Coal Provides Corporate Update |
| 19/11/2022 | 09:00 | PR Newswire (Canada) | Corsa Coal Announces New Board Chair |
| 03/11/2022 | 08:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Third Quarter.. |
| 24/10/2022 | 22:15 | PR Newswire (Canada) | Corsa Coal Reports Fatality at Acosta Mine |
| 04/8/2022 | 07:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Second Quarter.. |
| 17/6/2022 | 03:00 | PR Newswire (Canada) | Corsa Coal Announces Results of Annual and Special Meeting |
| 03/6/2022 | 07:30 | PR Newswire (Canada) | Corsa Coal Provides Corporate Update and 2022 Annual Meeting.. |
| 13/5/2022 | 07:15 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for First Quarter.. |
Historical CSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.255 | 0.22 | 0.2307466 | 126,823 | -0.01 | -4.0% |
| 1 Month | 0.265 | 0.30 | 0.22 | 0.2564486 | 115,575 | -0.025 | -9.43% |
| 3 Months | 0.22 | 0.32 | 0.205 | 0.2583565 | 92,487 | 0.02 | 9.09% |
| 6 Months | 0.245 | 0.37 | 0.185 | 0.2491399 | 103,812 | -0.005 | -2.04% |
| 1 Year | 0.74 | 0.86 | 0.185 | 0.4733253 | 199,560 | -0.50 | -67.57% |
| 3 Years | 0.135 | 1.10 | 0.13 | 0.5418588 | 147,963 | 0.105 | 77.78% |
| 5 Years | 1.70 | 1.77 | 0.115 | 0.5685859 | 101,533 | -1.46 | -85.88% |