Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corsa Coal Corp | CSO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.335 | 0.355 | 0.345 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 78,000 | - | 0.25 - 0.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:04:58 | 4,000 | $ 0.355 | CAD |
Corsa Coal News
Date | Time | Source | News Article |
---|---|---|---|
13/3/2024 | 08:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Fourth Quarter.. |
01/11/2023 | 08:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Third Quarter.. |
12/8/2023 | 06:21 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/8/2023 | 06:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/8/2023 | 05:13 | PR Newswire (Canada) | Corsa Coal Provides Update on A-Seam Condemnation.. |
12/8/2023 | 03:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/8/2023 | 03:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
09/8/2023 | 07:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Second Quarter.. |
30/6/2023 | 07:00 | PR Newswire (Canada) | Corsa Coal Announces Results of Annual and Special Meeting |
05/5/2023 | 08:00 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for First Quarter.. |
Historical CSO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.355 | 0.29 | 0.3243388 | 94,018 | 0.02 | 5.97% |
1 Month | 0.26 | 0.375 | 0.26 | 0.3183227 | 114,333 | 0.095 | 36.54% |
3 Months | 0.345 | 0.40 | 0.255 | 0.3271573 | 84,711 | 0.01 | 2.90% |
6 Months | 0.72 | 0.74 | 0.255 | 0.3911602 | 99,911 | -0.365 | -50.69% |
1 Year | 0.325 | 0.92 | 0.25 | 0.5054423 | 117,180 | 0.03 | 9.23% |
3 Years | 0.38 | 1.10 | 0.185 | 0.5450436 | 166,076 | -0.025 | -6.58% |
5 Years | 0.84 | 1.10 | 0.115 | 0.5284897 | 121,159 | -0.485 | -57.74% |