Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify BlueStar Israel Technology ETF | ITEQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.70 | 18:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.70 |
ITEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.92 | 46.45 | 44.44 | 45.84 | 3,815 | 0.78 | 1.74% |
| 1 Month | 43.63 | 46.45 | 43.01 | 44.66 | 3,190 | 2.07 | 4.74% |
| 3 Months | 47.60 | 49.0947 | 43.01 | 46.81 | 5,858 | -1.90 | -3.99% |
| 6 Months | 40.77 | 49.33 | 40.7062 | 45.27 | 8,692 | 4.93 | 12.09% |
| 1 Year | 45.14 | 49.33 | 35.75 | 44.34 | 7,270 | 0.56 | 1.24% |
| 3 Years | 61.31 | 72.36 | 35.75 | 55.29 | 30,106 | -15.61 | -25.46% |
| 5 Years | 38.61 | 80.20 | 29.62 | 55.44 | 26,990 | 7.09 | 18.36% |
ITEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.70 | -0.59 | -1.27% | 46.00 | 46.00 | 45.70 | 4,702 |
| 16 May 2024 | 46.29 | 0.86 | 1.89% | 46.17 | 46.45 | 46.05 | 9,446 |
| 15 May 2024 | 45.43 | 0.54 | 1.20% | 45.02 | 45.47 | 45.02 | 2,554 |
| 14 May 2024 | 44.89 | 0.44 | 0.99% | 44.78 | 45.06 | 44.78 | 1,539 |
| 11 May 2024 | 44.45 | -0.42 | -0.94% | 44.92 | 44.92 | 44.44 | 832 |
| 10 May 2024 | 44.87 | 0.13 | 0.29% | 44.98 | 44.98 | 44.78 | 1,296 |
| 09 May 2024 | 44.7413 | -0.33 | -0.73% | 44.75 | 44.75 | 44.57 | 1,027 |
| 08 May 2024 | 45.0681 | 0.10 | 0.23% | 45.01 | 45.09 | 44.98 | 1,640 |
| 07 May 2024 | 44.9652 | 0.74 | 1.68% | 44.32 | 45.0402 | 44.32 | 2,997 |
| 04 May 2024 | 44.2207 | 0.14 | 0.32% | 44.73 | 44.73 | 44.10 | 2,271 |
| 03 May 2024 | 44.08 | 0.33 | 0.75% | 44.10 | 44.10 | 43.66 | 2,326 |
| 02 May 2024 | 43.7523 | -0.15 | -0.33% | 43.75 | 44.35 | 43.688 | 7,271 |
| 01 May 2024 | 43.8978 | -0.57 | -1.28% | 44.18 | 44.18 | 43.88 | 5,803 |
| 30 Apr 2024 | 44.466 | 0.16 | 0.37% | 44.52 | 44.66 | 44.38 | 1,911 |
| 27 Apr 2024 | 44.3015 | 0.31 | 0.70% | 44.02 | 44.3299 | 44.02 | 1,138 |
| 26 Apr 2024 | 43.993 | -0.45 | -1.02% | 43.81 | 44.01 | 43.612 | 2,492 |
| 25 Apr 2024 | 44.4475 | 0.13 | 0.29% | 44.45 | 44.80 | 44.21 | 2,472 |
| 24 Apr 2024 | 44.3209 | 0.82 | 1.89% | 43.66 | 44.3209 | 43.66 | 8,179 |
| 23 Apr 2024 | 43.4998 | 0.34 | 0.78% | 43.62 | 43.65 | 43.09 | 1,026 |
| 20 Apr 2024 | 43.163 | -0.59 | -1.34% | 43.63 | 43.785 | 43.01 | 2,883 |
| 19 Apr 2024 | 43.75 | -0.02 | -0.05% | 43.91 | 44.365 | 43.75 | 1,530 |
| 18 Apr 2024 | 43.77 | -0.43 | -0.98% | 44.33 | 44.33 | 43.70 | 9,134 |
