We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0268 | -10.7371794872 | 0.2496 | 0.2649 | 0.22 | 234391 | 0.24562674 | CS |
| 4 | -0.0272 | -10.88 | 0.25 | 0.274 | 0.22 | 87766 | 0.24849024 | CS |
| 12 | -0.0187 | -7.74327122153 | 0.2415 | 0.345 | 0.22 | 107724 | 0.25835265 | CS |
| 26 | -0.0382 | -14.6360153257 | 0.261 | 0.345 | 0.212 | 79586 | 0.25221435 | CS |
| 52 | -0.0772 | -25.7333333333 | 0.3 | 0.37 | 0.201501 | 62432 | 0.26249573 | CS |
| 156 | -0.1523 | -40.6025059984 | 0.3751 | 1.28 | 0.1112 | 746596 | 0.30883201 | CS |
| 260 | -0.7063 | -76.0198041115 | 0.9291 | 1.45 | 0.1112 | 1785521 | 0.5970535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 0.223 | -0.007 | -3.04 | 0.23 | 0.23 | 0.22 | 52916 |
| 1732145400 | 0.23 | 0 | 0.00 | 0.23 | 0.237 | 0.23 | 51249 |
| 1732059000 | 0.23 | 0.003 | 1.32 | 0.224 | 0.25 | 0.224 | 95212 |
| 1731972600 | 0.227 | -0.024 | -9.56 | 0.2435 | 0.2594 | 0.227 | 155332 |
| 1731713400 | 0.251 | -0.004 | -1.57 | 0.2464 | 0.2649 | 0.24 | 843263 |
| 1731627000 | 0.255 | 0.008 | 3.24 | 0.2496 | 0.2596 | 0.24 | 42067 |
| 1731540600 | 0.247 | 0.003 | 1.23 | 0.24 | 0.2548 | 0.2351 | 17891 |
| 1731454200 | 0.244 | -0.009 | -3.56 | 0.2556 | 0.2556 | 0.238 | 35687 |
| 1731367800 | 0.253 | 0.009 | 3.69 | 0.2554 | 0.2562 | 0.24 | 67636 |
| 1731108600 | 0.244 | 0.0005 | 0.21 | 0.23 | 0.255 | 0.23 | 27526 |
| 1731022200 | 0.2435 | -0.0165 | -6.35 | 0.2301 | 0.2549 | 0.2301 | 61825 |
| 1730935800 | 0.26 | 0.0221 | 9.29 | 0.24 | 0.26 | 0.233 | 46607 |
| 1730849400 | 0.2379 | -0.0021 | -0.88 | 0.25 | 0.25 | 0.233 | 27192 |
| 1730763000 | 0.24 | -0.018 | -6.98 | 0.26 | 0.26 | 0.2343 | 35610 |
| 1730500200 | 0.258 | 0.008 | 3.20 | 0.2292 | 0.258 | 0.2292 | 25593 |
| 1730413800 | 0.25 | -0.0139 | -5.27 | 0.2546 | 0.2638 | 0.23 | 45284 |
| 1730327400 | 0.2639 | -0.0061 | -2.26 | 0.274 | 0.274 | 0.2505 | 39816 |
| 1730241000 | 0.27 | 0.01 | 3.85 | 0.2509 | 0.27 | 0.240101 | 98123 |
| 1730154600 | 0.26 | 0.01 | 4.00 | 0.2431 | 0.26 | 0.235 | 38171 |
| 1729895400 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.2377 | 13392 |
| 1729809000 | 0.26 | -0.003 | -1.14 | 0.25 | 0.26 | 0.2377 | 20445 |
| 1729722600 | 0.263 | -0.0036 | -1.35 | 0.2818 | 0.2818 | 0.2532 | 77640 |
| 1729636200 | 0.2666 | -0.016 | -5.66 | 0.2826 | 0.2826 | 0.2621 | 22261 |
| 1729549800 | 0.2826 | 0.0031 | 1.11 | 0.2934 | 0.2934 | 0.27 | 37173 |
| 1729290600 | 0.2795 | 0.0005 | 0.18 | 0.256 | 0.2795 | 0.256 | 16513 |
| 1729204200 | 0.279 | 0.012 | 4.49 | 0.267 | 0.2809 | 0.254 | 54640 |
| 1729117800 | 0.267 | -0.02 | -6.97 | 0.26 | 0.287 | 0.2356 | 144556 |
| 1729031400 | 0.287 | -0.014 | -4.65 | 0.295 | 0.295 | 0.2665 | 78713 |
| 1728945000 | 0.301 | 0.001 | 0.33 | 0.3045 | 0.3236 | 0.28 | 65823 |
| 1728685800 | 0.3 | -0.0252 | -7.75 | 0.32 | 0.3301 | 0.2927 | 279977 |
| 1728599400 | 0.3252 | 0.0342 | 11.75 | 0.26 | 0.3449999 | 0.26 | 712062 |
| 1728513000 | 0.291 | 0.012 | 4.30 | 0.266 | 0.291 | 0.2506 | 40565 |
| 1728426600 | 0.279 | -0.021 | -7.00 | 0.29 | 0.29 | 0.26101 | 64782 |
| 1728340200 | 0.3 | 0.024999 | 9.09 | 0.2982 | 0.3 | 0.28 | 71049 |
| 1728081000 | 0.275001 | 0.005001 | 1.85 | 0.2732 | 0.2979 | 0.27 | 134197 |
| 1727994600 | 0.27 | 0.0001001 | 0.04 | 0.273 | 0.28 | 0.261 | 73733 |
| 1727908200 | 0.2698999 | 0.0063999 | 2.43 | 0.265 | 0.2698999 | 0.25 | 58836 |
| 1727821800 | 0.2635 | 0.0034 | 1.31 | 0.2682 | 0.269 | 0.25 | 101988 |
| 1727735400 | 0.2601 | 0.0111 | 4.46 | 0.249 | 0.266 | 0.245 | 89200 |
| 1727476200 | 0.249 | -0.036 | -12.63 | 0.28 | 0.2962 | 0.222 | 236565 |
| 1727389800 | 0.2849999 | 0.0174999 | 6.54 | 0.27 | 0.29 | 0.264 | 113577 |
| 1727303400 | 0.2675 | 0.022 | 8.96 | 0.26 | 0.2675 | 0.2549 | 69230 |
| 1727217000 | 0.2455 | -0.0045 | -1.80 | 0.2381 | 0.2455 | 0.237 | 58246 |
| 1727130600 | 0.25 | 0.001 | 0.40 | 0.25 | 0.25 | 0.231 | 28042 |
| 1726871400 | 0.249 | 0.0036 | 1.47 | 0.241 | 0.25 | 0.241 | 26667 |
| 1726785000 | 0.2454 | -0.0029 | -1.17 | 0.2532 | 0.2532 | 0.241 | 22522 |
| 1726698600 | 0.2483 | -0.0004 | -0.16 | 0.2484 | 0.2484 | 0.2401 | 24910 |
| 1726612200 | 0.2487 | 0.0091 | 3.80 | 0.25 | 0.25 | 0.2295 | 51782 |
| 1726525800 | 0.2396 | 0.0016 | 0.67 | 0.232 | 0.2396 | 0.225 | 36734 |
| 1726266600 | 0.238 | 0.017 | 7.69 | 0.224 | 0.239 | 0.222 | 128679 |
| 1726180200 | 0.221 | -0.0308 | -12.23 | 0.2265 | 0.25 | 0.22 | 1358146 |
| 1726093800 | 0.2518 | 0.026 | 11.51 | 0.235 | 0.2518 | 0.228 | 144351 |
| 1726007400 | 0.2258 | 0.0008 | 0.36 | 0.225 | 0.237 | 0.2202 | 38520 |
| 1725921000 | 0.225 | -0.0093 | -3.97 | 0.22 | 0.237 | 0.22 | 11135 |
| 1725661800 | 0.2343 | -0.0037 | -1.55 | 0.2391 | 0.2391 | 0.2312 | 7551 |
| 1725575400 | 0.238 | 0.008 | 3.48 | 0.22 | 0.239799 | 0.22 | 22557 |
| 1725489000 | 0.23 | 0.0003 | 0.13 | 0.23 | 0.2402 | 0.225 | 25758 |
| 1725402600 | 0.2297 | -0.0055 | -2.34 | 0.2224 | 0.2345 | 0.221 | 23745 |
| 1725057000 | 0.2352 | 0.0033 | 1.42 | 0.2204 | 0.2375 | 0.22 | 108601 |
| 1724970600 | 0.2319 | 0.0019 | 0.83 | 0.2415 | 0.2415 | 0.2204 | 18625 |
| 1724884200 | 0.23 | -0.008 | -3.36 | 0.2499 | 0.2499 | 0.22 | 75844 |
| 1724797800 | 0.238 | 0.0036 | 1.54 | 0.231 | 0.239 | 0.231 | 72630 |
| 1724711400 | 0.2344 | 0.0021 | 0.90 | 0.2399 | 0.2399 | 0.2304 | 11058 |
| 1724452200 | 0.2323 | -0.0027 | -1.15 | 0.2399 | 0.2399 | 0.231 | 47399 |
| 1724365800 | 0.235 | 0 | 0.00 | 0.2399 | 0.2399 | 0.235 | 13456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
