Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT Tech Packaging Inc | ITP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00524 | 2.28% | 0.235238 | 05:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2386 | 0.2306 | 0.247699 | 0.235238 | 0.23 |
ITP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.2488 | 0.2191 | 0.2316727 | 22,477 | 0.00524 | 2.28% |
| 1 Month | 0.2552 | 0.28 | 0.219 | 0.2469473 | 23,181 | -0.01996 | -7.82% |
| 3 Months | 0.2275 | 0.37 | 0.202 | 0.2804426 | 46,894 | 0.00774 | 3.40% |
| 6 Months | 0.326 | 0.37 | 0.201501 | 0.2823229 | 34,355 | -0.09076 | -27.84% |
| 1 Year | 0.43 | 0.65 | 0.201501 | 0.4030363 | 43,181 | -0.19476 | -45.29% |
| 3 Years | 0.54 | 1.28 | 0.1112 | 0.3789055 | 1,493,227 | -0.30476 | -56.44% |
| 5 Years | 1.14 | 1.45 | 0.1112 | 0.5989511 | 1,774,420 | -0.90476 | -79.37% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.2191 | 0.23 | 0.2191 | 1,326 |
| 27 Apr 2024 | 0.23 | -0.0009 | -0.39% | 0.2243 | 0.239 | 0.2205 | 52,770 |
| 26 Apr 2024 | 0.2309 | -0.0037 | -1.58% | 0.236 | 0.243 | 0.2308 | 15,204 |
| 25 Apr 2024 | 0.2346 | 0.0038 | 1.65% | 0.239 | 0.2488 | 0.2308 | 36,799 |
| 24 Apr 2024 | 0.2308 | -0.0035 | -1.49% | 0.23 | 0.24 | 0.23 | 6,287 |
| 23 Apr 2024 | 0.2343 | 0.012 | 5.40% | 0.2306 | 0.2499 | 0.2227 | 19,805 |
| 20 Apr 2024 | 0.2223 | -0.0103 | -4.43% | 0.236 | 0.236 | 0.2223 | 12,951 |
| 19 Apr 2024 | 0.2326 | 0.0117 | 5.30% | 0.2306 | 0.24 | 0.2306 | 6,317 |
| 18 Apr 2024 | 0.2209 | -0.0145 | -6.16% | 0.2367 | 0.237282 | 0.219 | 49,204 |
| 17 Apr 2024 | 0.2354 | -0.0046 | -1.92% | 0.2264 | 0.24 | 0.2264 | 18,867 |
| 16 Apr 2024 | 0.24 | -0.0149 | -5.85% | 0.2514 | 0.2657 | 0.24 | 26,212 |
| 13 Apr 2024 | 0.2549 | -0.0148 | -5.49% | 0.28 | 0.28 | 0.242326 | 40,267 |
| 12 Apr 2024 | 0.2697 | 0.0155 | 6.10% | 0.263 | 0.2716 | 0.263 | 3,013 |
| 11 Apr 2024 | 0.2542 | -0.0188 | -6.89% | 0.2538 | 0.268 | 0.242 | 40,222 |
| 10 Apr 2024 | 0.273 | 0.00555 | 2.08% | 0.2799 | 0.28 | 0.2502 | 63,306 |
| 09 Apr 2024 | 0.26745 | -0.00055 | -0.21% | 0.2553 | 0.268 | 0.2553 | 6,310 |
| 06 Apr 2024 | 0.268 | -0.0119 | -4.25% | 0.2652 | 0.279899 | 0.255001 | 7,679 |
| 05 Apr 2024 | 0.2799 | 0.02004 | 7.71% | 0.25 | 0.28 | 0.25 | 21,075 |
| 04 Apr 2024 | 0.259859 | -0.00754 | -2.82% | 0.252 | 0.269 | 0.252 | 17,040 |
| 03 Apr 2024 | 0.2674 | 0.0024 | 0.91% | 0.2552 | 0.2798 | 0.25 | 29,241 |
| 02 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.279799 | 0.265 | 8,716 |
