Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Global Cloud Technology ETF | IVES | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0227 | 0.05% | 44.5897 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.35 | 44.4629 | 45.35 | 44.5897 | 44.567 |
IVES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.39 | 43.58 | 44.86 | 2,773 | -0.2103 | -0.47% |
| 1 Month | 45.99 | 46.57 | 42.21 | 44.42 | 1,871 | -1.40 | -3.04% |
| 3 Months | 44.47 | 48.2894 | 42.21 | 46.09 | 8,123 | 0.1197 | 0.27% |
| 6 Months | 33.74 | 48.2894 | 33.74 | 44.31 | 5,631 | 10.85 | 32.16% |
| 1 Year | 30.05 | 48.2894 | 29.89 | 40.03 | 5,104 | 14.54 | 48.39% |
| 3 Years | 49.68 | 56.64 | 26.1737 | 38.33 | 4,137 | -5.09 | -10.25% |
| 5 Years | 29.26 | 60.00 | 26.1737 | 39.00 | 5,111 | 15.33 | 52.39% |
IVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.5897 | 0.02 | 0.05% | 45.35 | 45.35 | 44.4629 | 1,460 |
| 03 May 2024 | 44.567 | 0.69 | 1.56% | 44.58 | 44.58 | 44.361 | 367 |
| 02 May 2024 | 43.8813 | -0.09 | -0.21% | 43.58 | 43.8813 | 43.58 | 685 |
| 01 May 2024 | 43.975 | -1.30 | -2.86% | 44.75 | 44.80 | 43.975 | 2,426 |
| 30 Apr 2024 | 45.27 | 0.26 | 0.57% | 45.24 | 45.39 | 45.07 | 5,046 |
| 27 Apr 2024 | 45.0147 | 0.93 | 2.12% | 44.80 | 45.02 | 44.80 | 5,340 |
| 26 Apr 2024 | 44.0812 | -0.19 | -0.42% | 43.41 | 44.0812 | 43.41 | 480 |
| 25 Apr 2024 | 44.2671 | 0.14 | 0.32% | 44.73 | 44.73 | 43.9204 | 1,121 |
| 24 Apr 2024 | 44.1241 | 1.04 | 2.40% | 43.35 | 44.1241 | 43.35 | 994 |
| 23 Apr 2024 | 43.0887 | 0.68 | 1.61% | 42.90 | 43.2799 | 42.75 | 4,160 |
| 20 Apr 2024 | 42.4062 | -0.71 | -1.65% | 42.97 | 42.97 | 42.21 | 2,020 |
| 19 Apr 2024 | 43.1194 | -0.14 | -0.33% | 43.32 | 43.32 | 43.1194 | 1,092 |
| 18 Apr 2024 | 43.2612 | -0.40 | -0.91% | 43.81 | 43.81 | 43.2612 | 628 |
| 17 Apr 2024 | 43.6578 | -0.07 | -0.17% | 43.45 | 43.7197 | 43.45 | 2,598 |
| 16 Apr 2024 | 43.7312 | -1.21 | -2.69% | 45.29 | 45.29 | 43.65 | 3,253 |
| 13 Apr 2024 | 44.9379 | -1.05 | -2.27% | 45.50 | 45.50 | 44.9379 | 1,350 |
| 12 Apr 2024 | 45.983 | 0.34 | 0.75% | 46.00 | 46.00 | 45.983 | 330 |
| 11 Apr 2024 | 45.641 | -0.57 | -1.23% | 45.54 | 45.641 | 45.54 | 431 |
| 10 Apr 2024 | 46.2112 | -0.05 | -0.12% | 46.57 | 46.57 | 46.10 | 454 |
| 09 Apr 2024 | 46.2651 | 0.22 | 0.48% | 46.40 | 46.40 | 46.2651 | 1,058 |
| 06 Apr 2024 | 46.0453 | 0.20 | 0.44% | 45.99 | 46.26 | 45.99 | 3,755 |
| 05 Apr 2024 | 45.8422 | -0.38 | -0.82% | 46.92 | 46.92 | 45.83 | 7,807 |
