We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -0.14402003757 | 15.97 | 16.08 | 15.7744 | 3694 | 15.93783246 | SP |
| 4 | -0.283 | -1.74368453481 | 16.23 | 16.47 | 15.27 | 11987 | 15.86945804 | SP |
| 12 | -1.993 | -11.1092530658 | 17.94 | 18.39 | 15.15 | 8202 | 15.88646695 | SP |
| 26 | 0.547 | 3.55194805195 | 15.4 | 18.39 | 15.15 | 6439 | 15.91802781 | SP |
| 52 | 2.857 | 21.8258212376 | 13.09 | 18.39 | 13 | 4965 | 15.35007248 | SP |
| 156 | 1.447 | 9.97931034483 | 14.5 | 18.39 | 11 | 2484 | 14.90794501 | SP |
| 260 | 4.297 | 36.8841201717 | 11.65 | 18.39 | 11 | 2358 | 14.64894876 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 15.947 | -0.13 | -0.83 | 16.18 | 16.18 | 15.947 | 1328 |
| 1739489400 | 16.079999 | 0.25 | 1.57 | 15.78 | 16.079999 | 15.78 | 1786 |
| 1739403000 | 15.8312 | -0.18 | -1.12 | 15.98 | 15.98 | 15.81 | 1254 |
| 1739316600 | 16.01 | 0.09 | 0.55 | 16.03 | 16.03 | 15.89 | 5620 |
| 1739230200 | 15.9228 | 0.06 | 0.40 | 16.04 | 16.04 | 15.8602 | 3786 |
| 1738971000 | 15.86 | -0.01 | -0.07 | 15.97 | 15.97 | 15.7744 | 6026 |
| 1738884600 | 15.8705 | -0.08 | -0.52 | 15.91 | 15.95 | 15.82 | 2302 |
| 1738798200 | 15.9539 | 0.16 | 1.04 | 15.7898 | 15.9691 | 15.7898 | 818 |
| 1738711800 | 15.7898 | 0.03 | 0.17 | 15.89 | 15.89 | 15.73 | 5079 |
| 1738625400 | 15.7634 | 0.02 | 0.16 | 15.27 | 15.7762 | 15.27 | 26091 |
| 1738366200 | 15.739 | -0.17 | -1.04 | 16.12 | 16.12 | 15.7 | 2659 |
| 1738279800 | 15.9044 | 0.15 | 0.96 | 15.88 | 15.99 | 15.85 | 4117 |
| 1738193400 | 15.753 | -0.08 | -0.53 | 15.8371 | 15.8966 | 15.753 | 1805 |
| 1738107000 | 15.8371 | -0.05 | -0.34 | 16.25 | 16.25 | 15.79 | 50914 |
| 1738020600 | 15.8905 | -0.07 | -0.47 | 16.04 | 16.04 | 15.75 | 81441 |
| 1737761400 | 15.965 | 0.06 | 0.41 | 16.469999 | 16.469999 | 15.93 | 6784 |
| 1737675000 | 15.9001 | 0 | 0.00 | 15.9001 | 15.9001 | 15.9001 | 0 |
| 1737588600 | 15.9001 | -0.28 | -1.72 | 16.1776 | 16.1776 | 15.9 | 10778 |
| 1737502200 | 16.1776 | 0.13 | 0.83 | 16.02 | 16.1776 | 16.02 | 2731 |
| 1737156600 | 16.045 | 0.11 | 0.70 | 16.23 | 16.23 | 15.9499 | 1918 |
| 1737070200 | 15.9334 | 0.29 | 1.84 | 15.6461 | 15.9334 | 15.6461 | 1559 |
| 1736983800 | 15.6461 | 0.13 | 0.81 | 16.5 | 16.5 | 15.6461 | 3533 |
| 1736897400 | 15.52 | 0.18 | 1.21 | 15.56 | 15.57 | 15.42 | 14224 |
| 1736811000 | 15.335 | 0.18 | 1.16 | 16.53 | 16.53 | 15.17 | 11644 |
| 1736551800 | 15.1591 | -0.29 | -1.88 | 15.3 | 15.38 | 15.15 | 17443 |
| 1736379000 | 15.45 | 0.04 | 0.29 | 15.4 | 15.45 | 15.3 | 4110 |
| 1736292600 | 15.405 | -0.02 | -0.13 | 16.46 | 16.46 | 15.405 | 2020 |
| 1736206200 | 15.4253 | -0.14 | -0.93 | 15.98 | 15.98 | 15.4253 | 5302 |
| 1735947000 | 15.57 | 0.13 | 0.84 | 15.82 | 15.82 | 15.5099 | 7616 |
| 1735860600 | 15.44 | 0.01 | 0.07 | 16.27 | 16.27 | 15.405 | 4214 |
| 1735687800 | 15.4292 | 0.08 | 0.52 | 15.3 | 15.471 | 15.3 | 3451 |
| 1735601400 | 15.35 | -0.07 | -0.43 | 15.86 | 16 | 15.2 | 7274 |
| 1735342200 | 15.4162 | -0.2 | -1.30 | 15.6188 | 15.6188 | 15.3899 | 7930 |
| 1735255800 | 15.6188 | 0.14 | 0.93 | 15.76 | 15.76 | 15.48 | 19394 |
| 1735077840 | 15.4752 | 0.1 | 0.62 | 15.38 | 15.68 | 15.38 | 3229 |
| 1734996600 | 15.38 | -0.2 | -1.27 | 16.44 | 16.44 | 15.18 | 1595 |
| 1734737400 | 15.5776 | 0.18 | 1.15 | 15.6 | 15.65 | 15.3 | 2908 |
| 1734651000 | 15.4 | -0.01 | -0.08 | 16.94 | 16.94 | 15.39 | 9901 |
| 1734564600 | 15.4129 | -0.62 | -3.85 | 16.239999 | 16.239999 | 15.4129 | 4823 |
| 1734478200 | 16.03 | -0.1 | -0.59 | 16.239999 | 16.239999 | 15.9375 | 8490 |
| 1734391800 | 16.125 | -0.07 | -0.44 | 16.489999 | 16.489999 | 16.12 | 4795 |
| 1734132600 | 16.1966 | -0.05 | -0.31 | 16.26 | 16.26 | 16.19 | 1443 |
| 1734046200 | 16.2463 | -0.01 | -0.05 | 16.11 | 16.34 | 16.11 | 5081 |
| 1733959800 | 16.255199 | -0.01 | -0.09 | 17.74 | 17.74 | 16.255199 | 2924 |
| 1733873400 | 16.27 | -0.26 | -1.56 | 17.93 | 17.93 | 16.27 | 10234 |
| 1733787000 | 16.527999 | 0.05 | 0.29 | 16.480599 | 16.649999 | 16.480599 | 914 |
| 1733527800 | 16.480599 | -0.13 | -0.77 | 17 | 17 | 16.48 | 973 |
| 1733441400 | 16.608699 | 0.01 | 0.08 | 16.95 | 16.95 | 16.489999 | 2999 |
| 1733355000 | 16.594999 | -0.03 | -0.16 | 16.59 | 16.6 | 16.59 | 7927 |
| 1733268600 | 16.621099 | -0.01 | -0.03 | 17.9 | 17.9 | 16.621099 | 15333 |
| 1733182200 | 16.6267 | -0.3 | -1.76 | 16.89 | 16.89 | 16.579999 | 9592 |
| 1732917840 | 16.925 | 0.06 | 0.36 | 17.25 | 17.25 | 16.895 | 2847 |
| 1732750200 | 16.8643 | 0.09 | 0.53 | 17.18 | 17.18 | 16.84 | 4428 |
| 1732663800 | 16.775099 | -0.03 | -0.21 | 17.19 | 17.19 | 16.7 | 1436 |
| 1732577400 | 16.8099 | 0.07 | 0.40 | 18.39 | 18.39 | 16.79 | 8584 |
| 1732318200 | 16.742999 | 0.08 | 0.46 | 17.94 | 17.94 | 16.7 | 10743 |
| 1732231800 | 16.6665 | 0.21 | 1.29 | 17.74 | 17.74 | 16.579999 | 2796 |
| 1732145400 | 16.454999 | 0.01 | 0.05 | 17.77 | 17.77 | 16.3977 | 1401 |
| 1732059000 | 16.4464 | 0.12 | 0.72 | 17.64 | 17.64 | 16.2867 | 3791 |
| 1731972600 | 16.3295 | 0.13 | 0.81 | 16.04 | 16.34 | 16.04 | 7962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
