We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0662 | 0.202260922701 | 32.73 | 32.94 | 32.47 | 115 | 32.61176558 | SP |
| 4 | 0.0962 | 0.294189602446 | 32.7 | 32.94 | 31.41 | 205 | 32.35333119 | SP |
| 12 | -0.2538 | -0.767927382753 | 33.05 | 33.1 | 30.5639 | 233 | 32.36480616 | SP |
| 26 | 0.7351 | 2.29280966654 | 32.0611 | 34 | 30.5639 | 426 | 32.68176004 | SP |
| 52 | 2.7562 | 9.17509986684 | 30.04 | 34 | 26.9128 | 373 | 31.14851856 | SP |
| 156 | 7.4962 | 29.6292490119 | 25.3 | 34 | 23.01 | 448 | 29.36880949 | SP |
| 260 | 7.4962 | 29.6292490119 | 25.3 | 34 | 23.01 | 448 | 29.36880949 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 32.7962 | -0.09 | -0.26 | 32.939999 | 32.939999 | 32.7962 | 5 |
| 1718749800 | 32.8819 | -0.01 | -0.02 | 32.67 | 32.8819 | 32.67 | 4 |
| 1718663400 | 32.8885 | 0.33 | 1.01 | 32.58 | 32.8885 | 32.58 | 64 |
| 1718404200 | 32.5595 | -0.08 | -0.24 | 32.47 | 32.5595 | 32.47 | 370 |
| 1718317800 | 32.6378 | -0.27 | -0.83 | 32.729999 | 32.729999 | 32.6378 | 21 |
| 1718231400 | 32.9118 | 0.46 | 1.41 | 32.84 | 32.9118 | 32.84 | 404 |
| 1718145000 | 32.4544 | -0.08 | -0.23 | 32.4544 | 32.4544 | 32.4544 | 0 |
| 1718058600 | 32.5296 | 0.02 | 0.07 | 32.35 | 32.5296 | 32.35 | 356 |
| 1717799400 | 32.5061 | -0.27 | -0.82 | 32.57 | 32.57 | 32.5061 | 22 |
| 1717713000 | 32.776 | -0.09 | -0.27 | 32.77 | 32.776 | 32.77 | 357 |
| 1717626600 | 32.8637 | 0.54 | 1.68 | 32.8637 | 32.8637 | 32.8637 | 101 |
| 1717540200 | 32.3209 | 0.2 | 0.63 | 32.2 | 32.3209 | 32.2 | 85 |
| 1717453800 | 32.1192 | 0.26 | 0.81 | 32.2 | 32.2 | 32.1192 | 81 |
| 1717194600 | 31.8611 | 0.07 | 0.23 | 31.76 | 31.8611 | 31.41 | 546 |
| 1717108200 | 31.7889 | -0.07 | -0.22 | 31.7889 | 31.7889 | 31.7889 | 52 |
| 1717021800 | 31.8579 | -0.38 | -1.17 | 31.75 | 31.8719 | 31.75 | 460 |
| 1716935400 | 32.235599 | -0.2 | -0.61 | 32.229999 | 32.235599 | 32.229999 | 369 |
| 1716589800 | 32.4343 | 0.23 | 0.73 | 32.22 | 32.4343 | 32.22 | 40 |
| 1716503400 | 32.2008 | -0.26 | -0.81 | 32.7 | 32.7 | 32.2008 | 161 |
| 1716417000 | 32.463099 | 0.05 | 0.14 | 32.4 | 32.463099 | 32.4 | 403 |
| 1716330600 | 32.4176 | -0.31 | -0.96 | 32.36 | 32.4176 | 32.36 | 630 |
| 1716244200 | 32.7324 | 0.05 | 0.15 | 32.53 | 32.7324 | 32.53 | 31 |
| 1715985000 | 32.682899 | 0.09 | 0.27 | 32.68 | 32.682899 | 32.61 | 511 |
| 1715898600 | 32.595 | -0.33 | -0.99 | 32.659999 | 32.659999 | 32.595 | 13 |
| 1715812200 | 32.921 | 0.52 | 1.61 | 32.619999 | 32.921 | 32.619999 | 35 |
| 1715725800 | 32.4003 | 0.39 | 1.22 | 32.4003 | 32.4003 | 32.4003 | 59 |
| 1715639400 | 32.0082 | 0.06 | 0.20 | 32.0082 | 32.0082 | 32.0082 | 7 |
| 1715380200 | 31.9446 | -0.16 | -0.50 | 32.1 | 32.1 | 31.9446 | 13 |
| 1715293800 | 32.1049 | -0.13 | -0.41 | 32.1049 | 32.1049 | 32.1049 | 5 |
| 1715207400 | 32.2364 | -0.33 | -1.01 | 32.229999 | 32.2364 | 32.229999 | 5 |
| 1715121000 | 32.563699 | -0.17 | -0.51 | 32.58 | 32.58 | 32.563699 | 5 |
| 1715034600 | 32.731499 | 0.28 | 0.85 | 32.479999 | 32.731499 | 32.479999 | 37 |
| 1714775400 | 32.4545 | 0.72 | 2.25 | 32.33 | 32.4545 | 32.33 | 79 |
| 1714689000 | 31.7392 | 0.51 | 1.63 | 31.7392 | 31.7392 | 31.7392 | 25 |
| 1714602600 | 31.2305 | 0.16 | 0.50 | 31.1 | 31.2305 | 31.1 | 33 |
| 1714516200 | 31.0751 | -0.57 | -1.80 | 31.36 | 31.36 | 31.0751 | 105 |
| 1714429800 | 31.6437 | 0.17 | 0.54 | 31.56 | 31.6437 | 31.56 | 71 |
| 1714170600 | 31.4739 | 0.51 | 1.64 | 31.2 | 31.4739 | 31.2 | 336 |
| 1714084200 | 30.9654 | -0.34 | -1.09 | 30.9654 | 30.9654 | 30.9654 | 1 |
| 1713997800 | 31.3079 | 0.13 | 0.43 | 31.3079 | 31.3079 | 31.3079 | 5 |
| 1713911400 | 31.1734 | 0.28 | 0.91 | 30.95 | 31.1734 | 30.95 | 4 |
| 1713825000 | 30.8915 | 0.33 | 1.07 | 30.8 | 30.8915 | 30.8 | 48 |
| 1713565800 | 30.5639 | -0.29 | -0.95 | 30.8 | 30.8 | 30.5639 | 5 |
| 1713479400 | 30.8577 | -0.07 | -0.24 | 30.9 | 30.9 | 30.8577 | 21 |
| 1713393000 | 30.932 | -0.28 | -0.91 | 31.26 | 31.26 | 30.932 | 357 |
| 1713306600 | 31.2153 | -0.04 | -0.12 | 31.19 | 31.2153 | 31.19 | 29 |
| 1713220200 | 31.2525 | -0.5 | -1.58 | 31.98 | 31.98 | 31.16 | 275 |
| 1712961000 | 31.7558 | -0.74 | -2.27 | 32.02 | 32.02 | 31.7558 | 447 |
| 1712874600 | 32.4934 | 0.17 | 0.53 | 32.43 | 32.4934 | 32.43 | 174 |
| 1712788200 | 32.3218 | -0.45 | -1.36 | 32.28 | 32.3218 | 32.28 | 24 |
| 1712701800 | 32.767899 | 0.12 | 0.38 | 32.767899 | 32.767899 | 32.767899 | 19 |
| 1712615400 | 32.644 | 0.07 | 0.20 | 32.54 | 32.644 | 32.54 | 311 |
| 1712356200 | 32.578699 | 0.25 | 0.78 | 32.33 | 32.6 | 32.33 | 1522 |
| 1712269800 | 32.3279 | -0.32 | -0.97 | 32.89 | 32.89 | 32.3279 | 421 |
| 1712183400 | 32.644599 | -0 | -0.01 | 32.5 | 32.7927 | 32.5 | 947 |
| 1712097000 | 32.647 | -0.32 | -0.96 | 32.59 | 32.647 | 32.439999 | 2132 |
| 1712010600 | 32.9641 | -0.04 | -0.12 | 33.1 | 33.1 | 32.9641 | 223 |
| 1711665000 | 33.0031 | -0.11 | -0.33 | 33.049999 | 33.049999 | 33.0031 | 182 |
| 1711578600 | 33.1122 | 0.09 | 0.28 | 33.0172 | 33.1122 | 32.99 | 460 |
| 1711492200 | 33.0186 | 0.06 | 0.18 | 33.11 | 33.11 | 33.0186 | 158 |
| 1711405800 | 32.9577 | -0.24 | -0.72 | 32.979999 | 32.979999 | 32.9577 | 17 |
| 1711146600 | 33.197499 | -0.14 | -0.41 | 33.229999 | 33.229999 | 33.197499 | 974 |
| 1711060200 | 33.3329 | 0.02 | 0.07 | 33.549999 | 33.79 | 33.3329 | 1056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
