We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.966397730295 | 112.79 | 113.22 | 111.4 | 52485 | 112.06368768 | SP |
| 4 | -3.94 | -3.40712556209 | 115.64 | 118.365 | 111.4 | 34136 | 114.46026866 | SP |
| 12 | -4.93 | -4.22704278488 | 116.63 | 120.3 | 108.9 | 27449 | 114.76880909 | SP |
| 26 | -4.88 | -4.18596671813 | 116.58 | 121.61 | 107.92 | 30848 | 115.14749855 | SP |
| 52 | 4.37 | 4.07155501724 | 107.33 | 121.61 | 90.7 | 31229 | 109.91231771 | SP |
| 156 | -44.2 | -28.3515073765 | 155.9 | 158.05 | 90.7 | 41367 | 120.55136134 | SP |
| 260 | 21.08 | 23.2619730744 | 90.62 | 159.56 | 55.02 | 48513 | 116.12610805 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 111.7 | -0.98 | -0.87 | 112.47 | 113 | 111.59 | 68627 |
| 1719268200 | 112.68 | 0.55 | 0.49 | 112.02 | 113.22 | 112.02 | 39719 |
| 1719009000 | 112.1302 | 0.41 | 0.37 | 111.73 | 112.27 | 111.4 | 86289 |
| 1718922600 | 111.72 | -0.89 | -0.79 | 112.79 | 112.79 | 111.68 | 15304 |
| 1718749800 | 112.613 | -0.55 | -0.49 | 113 | 113.6 | 112.5644 | 19222 |
| 1718663400 | 113.165 | 0.27 | 0.23 | 112.38 | 113.165 | 111.79 | 17948 |
| 1718404200 | 112.9 | -2.22 | -1.93 | 114.01 | 114.185 | 112.53 | 14607 |
| 1718317800 | 115.12 | -1.05 | -0.90 | 115.88 | 115.88 | 114.1115 | 11836 |
| 1718231400 | 116.165 | 2.08 | 1.83 | 117.3 | 117.7 | 115.74 | 33233 |
| 1718145000 | 114.0802 | -0.66 | -0.58 | 113.24 | 114.14 | 112.8 | 37432 |
| 1718058600 | 114.74 | 0.79 | 0.69 | 113.21 | 114.74 | 113.21 | 40280 |
| 1717799400 | 113.95 | -1.91 | -1.65 | 114.5 | 115.46 | 113.7111 | 17595 |
| 1717713000 | 115.86 | -1.08 | -0.92 | 116.71 | 116.7534 | 115.35 | 22369 |
| 1717626600 | 116.9352 | 2.03 | 1.77 | 115.47 | 116.9352 | 115.1417 | 11016 |
| 1717540200 | 114.9055 | -1.81 | -1.55 | 115.84 | 115.84 | 114.65 | 15123 |
| 1717453800 | 116.7132 | -0.79 | -0.67 | 117.72 | 118.365 | 116.32 | 22330 |
| 1717194600 | 117.5 | 0.48 | 0.41 | 117.24 | 117.82 | 116.605 | 15439 |
| 1717108200 | 117.02 | 1.18 | 1.02 | 115.82 | 117.23 | 115.82 | 125899 |
| 1717021800 | 115.84 | -1.51 | -1.29 | 115.64 | 116.1 | 115.3673 | 34314 |
| 1716935400 | 117.35 | -0.04 | -0.03 | 117.622 | 117.83 | 116.5601 | 15787 |
| 1716589800 | 117.39 | 0.79 | 0.68 | 116.43 | 117.79 | 116.43 | 16894 |
| 1716503400 | 116.6 | -1.82 | -1.54 | 119.34 | 119.34 | 115.8332 | 14986 |
| 1716417000 | 118.42 | -1.03 | -0.86 | 118.83 | 119.4673 | 118.19 | 14737 |
| 1716330600 | 119.45 | -0.3 | -0.25 | 119.18 | 119.5514 | 118.97 | 17712 |
| 1716244200 | 119.75 | 0.66 | 0.55 | 119.39 | 120.3 | 119.39 | 17695 |
| 1715985000 | 119.09 | -0.07 | -0.06 | 118.95 | 119.6161 | 118.8 | 16615 |
| 1715898600 | 119.16 | -0.65 | -0.54 | 119.35 | 119.67 | 119.14 | 11632 |
| 1715812200 | 119.81 | 1.15 | 0.97 | 120.02 | 120.2 | 119.35 | 31830 |
| 1715725800 | 118.66 | 1.66 | 1.42 | 117.98 | 118.75 | 117.98 | 18702 |
| 1715639400 | 117 | -0.13 | -0.11 | 117.99 | 118.33 | 117 | 20330 |
| 1715380200 | 117.1287 | -1.22 | -1.03 | 118.65 | 118.65 | 116.75 | 12445 |
| 1715293800 | 118.35 | 0.96 | 0.82 | 117.47 | 118.69 | 117.47 | 18288 |
| 1715207400 | 117.39 | -0.49 | -0.41 | 116.61 | 117.77 | 116.1624 | 18557 |
| 1715121000 | 117.8774 | 0.35 | 0.30 | 117.97 | 118.67 | 117.74 | 36028 |
| 1715034600 | 117.53 | 0.81 | 0.69 | 117.72 | 117.9 | 117.17 | 62892 |
| 1714775400 | 116.72 | 1.53 | 1.33 | 116.91 | 117.96 | 116.065 | 21608 |
| 1714689000 | 115.19 | 1.65 | 1.45 | 114.49 | 115.37 | 113.575 | 22261 |
| 1714602600 | 113.54 | 2.09 | 1.88 | 111.94 | 115.4699 | 111.94 | 25984 |
| 1714516200 | 111.45 | -2.05 | -1.81 | 112.34 | 112.71 | 111.45 | 27138 |
| 1714429800 | 113.5 | 0.87 | 0.77 | 113.28 | 114 | 112.93 | 24960 |
| 1714170600 | 112.63 | 1.17 | 1.05 | 111.49 | 112.63 | 111.49 | 56918 |
| 1714084200 | 111.46 | -1.28 | -1.14 | 111.02 | 111.46 | 110.002 | 33526 |
| 1713997800 | 112.74 | -0.16 | -0.14 | 112.96 | 112.96 | 111.915 | 9674 |
| 1713911400 | 112.9 | 1.57 | 1.41 | 111.37 | 113.615 | 111.24 | 19972 |
| 1713825000 | 111.33 | 1.12 | 1.02 | 110.47 | 111.7813 | 109.94 | 25472 |
| 1713565800 | 110.21 | 0.86 | 0.79 | 108.9 | 110.57 | 108.9 | 26246 |
| 1713479400 | 109.35 | -0.41 | -0.37 | 110.32 | 111.06 | 109.1401 | 10490 |
| 1713393000 | 109.76 | -1.43 | -1.29 | 112.03 | 112.2547 | 109.76 | 40784 |
| 1713306600 | 111.19 | -0.85 | -0.76 | 110.855 | 111.8672 | 110.74 | 54326 |
| 1713220200 | 112.04 | -2.33 | -2.04 | 114.46 | 114.7699 | 111.64 | 73443 |
| 1712961000 | 114.37 | -2.25 | -1.93 | 115.9 | 116.1 | 113.37 | 18382 |
| 1712874600 | 116.62 | 1.38 | 1.20 | 115.97 | 116.62 | 114.93 | 7156 |
| 1712788200 | 115.24 | -3.16 | -2.67 | 115.145 | 116.22 | 114.16 | 17678 |
| 1712701800 | 118.4 | 0.11 | 0.09 | 118.71 | 118.85 | 117.78 | 12442 |
| 1712615400 | 118.29 | 0.44 | 0.37 | 118.44 | 118.44 | 117.4 | 39062 |
| 1712356200 | 117.85 | 0.88 | 0.75 | 116.6 | 118.205 | 116.6 | 11339 |
| 1712269800 | 116.97 | -1.03 | -0.87 | 119.29 | 119.56 | 116.52 | 7515 |
| 1712183400 | 118 | 0.62 | 0.53 | 116.63 | 118.39 | 116.63 | 11961 |
| 1712097000 | 117.38 | -2.36 | -1.97 | 117.84 | 117.84 | 116.65 | 72079 |
| 1712010600 | 119.74 | -1.45 | -1.20 | 121.01 | 121.01 | 119.27 | 16049 |
| 1711665000 | 121.19 | 0.93 | 0.77 | 120.15 | 121.61 | 120.15 | 42441 |
| 1711578600 | 120.26 | 2.65 | 2.25 | 118.44 | 120.26 | 117.5347 | 15475 |
| 1711492200 | 117.61 | -0.46 | -0.39 | 118.6 | 118.97 | 117.41 | 30927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
