ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Micro Cap ETF

iShares Micro Cap ETF (IWC)

113.58
0.50
(0.44%)
Closed 12 March 7:00AM
113.58
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.1-3.48402447315117.68118.95111.53147220115.33575973SP
4-15-11.6658889407128.58132.99111.53145269122.6566249SP
12-22.86-16.7546174142136.44136.59111.53138766127.06103471SP
26-4.86-4.10334346505118.44139.98111.53134297128.57284566SP
52-4-3.40193910529117.58139.98108.938901123.69055932SP
156-12.13-9.64919258611125.71139.9890.738226115.06477882SP
26044.2863.896103896169.3159.5655.0249342119.99892609SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741732200113.580.50.44113.1114.6864111.880696
1741645800113.08-3.93-3.36115.11115.4492111.53139672
1741390200117.01080.480.41116.28117.581114.4537202
1741303800116.53-2.17-1.83116.89118.254115.8443808
1741217400118.71.271.08117.68118.95116.4534559
1741131000117.43-1.07-0.90116.89119.51115.1886072
1741044600118.5-4.68-3.80123.41123.91117.8956823
1740785400123.181.591.31121.19123.2120.548734
1740699000121.59-1.74-1.41123.49123.50835121.5122021
1740612600123.330.440.36123.55124.55122.7330865
1740526200122.89-0.76-0.61123.73123.78121.393939909
1740439800123.65-2.45-1.94126.45126.45123.41550132
1740180600126.0957-3.73-2.88130.94130.9712629096
1740094200129.8305-1.43-1.09131.27131.27128.5800922517
1740007800131.26-0.63-0.47131.41999131.83269130.9923661
1739921400131.88530.220.16132.19999132.99131.106923619
1739575800131.66999-0.38-0.29132.59132.97131.19130482
1739489400132.052.091.61131.19132.11130.1516598
1739403000129.96-0.78-0.60128.58130.3134128.5843471
1739316600130.74-0.93-0.71130.75130.84130.5610937
1739230200131.669990.290.22132.27132.27131.0115424
1738971000131.38-1.67-1.26133.05133.175130.92713564
1738884600133.050.340.26133.55134.26132.52527028
1738798200132.711.751.34131.56132.86131.535649
1738711800130.962.822.20128.54131.18128.5449315
1738625400128.13999-1.86-1.43126.29129.4016126.1575955
1738366200130-1.28-0.97131.88999132.22129.5716770
1738279800131.27891.220.94131.29132.5599130.6310391
1738193400130.06-0.03-0.02130.15130.686129.2436910834
1738107000130.090.150.12130.29130.57128.5323667
1738020600129.94-2.47-1.87130.34132.3385129.1819608
1737761400132.41420.660.50132.81133.65131.946726559
1737675000131.7500.00131.75131.75131.750
1737588600131.75-0.48-0.36132.16132.66131.285429735
1737502200132.229993.012.33131.37299132.4130.64524027
1737156600129.220.140.11130.55130.55128.722753378
1737070200129.0782-0.1-0.08128.46129.38999128.239820653
1736983800129.17974.013.20127.53129.36529127.5321810
1736897400125.170.950.76125.24126.2028123.8721051
1736811000124.22-0.99-0.79123.46124.22122.527168
1736551800125.21-3.5-2.72126.51126.51123.9735226
1736379000128.71-2.55-1.95129.5129.7699127.2218579
1736292600131.2646-2.04-1.53134.54134.54130.3834363
1736206200133.3-0.16-0.12135.11135.4399133.346566
1735947000133.462.932.24131.83133.8130.8342041
1735860600130.530.150.12132.21132.4643129.125169401
1735687800130.38-0.33-0.25131.93131.93129.2826279
1735601400130.70679-0.71-0.54130.21131.1345128.41657192
1735342200131.41829-2.32-1.74133.09133.715129.9413776
1735255800133.743.292.52130.03133.75130.0326281
1735077840130.45221.451.13129.33130.4522128.7513910
1734996600129-0.75-0.58129.66129.72999127.8537901
1734737400129.751.971.54126.8130.7706126.858419
1734651000127.78-1-0.78130.6130.8127.136346362
1734564600128.78-6.27-4.64136.44136.59127.3162711
1734478200135.05-1.31-0.96135135.24133.6842781
1734391800136.362.221.65134.66136.7105134.3448864
1734132600134.13999-0.99-0.73135.09135.09133.519690
1734046200135.13-2.57-1.87137.195137.195134.730224726

Your Recent History

Delayed Upgrade Clock