Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Iq Winslow Focused Large Cap Growth ETF | IWFG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1132 | 0.26% | 42.92 | 23:44:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.92 | 42.92 | 42.92 | 42.8068 |
IWFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.81 | 42.92 | 41.64 | 42.08 | 86 | 1.11 | 2.65% |
| 1 Month | 40.69 | 42.92 | 39.38 | 40.58 | 69 | 2.23 | 5.48% |
| 3 Months | 40.46 | 42.92 | 39.38 | 41.08 | 203 | 2.46 | 6.08% |
| 6 Months | 34.14 | 42.92 | 34.1344 | 39.69 | 143 | 8.78 | 25.72% |
| 1 Year | 31.01 | 42.92 | 30.3239 | 36.73 | 135 | 11.91 | 38.41% |
| 3 Years | 25.06 | 42.92 | 23.604 | 27.89 | 591 | 17.86 | 71.27% |
| 5 Years | 25.06 | 42.92 | 23.604 | 27.89 | 591 | 17.86 | 71.27% |
IWFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 42.8068 | 0.74 | 1.76% | 42.35 | 42.8068 | 42.35 | 8 |
| 15 May 2024 | 42.0659 | 0.27 | 0.65% | 41.64 | 42.0659 | 41.64 | 414 |
| 14 May 2024 | 41.796 | -0.22 | -0.51% | 41.796 | 41.796 | 41.796 | 1 |
| 11 May 2024 | 42.0113 | 0.19 | 0.45% | 42.09 | 42.09 | 42.0113 | 3 |
| 10 May 2024 | 41.8214 | 0.16 | 0.38% | 41.81 | 41.8214 | 41.81 | 2 |
| 09 May 2024 | 41.6624 | 0.03 | 0.06% | 41.57 | 41.6624 | 41.57 | 11 |
| 08 May 2024 | 41.6363 | 0.10 | 0.24% | 41.73 | 41.73 | 41.6363 | 7 |
| 07 May 2024 | 41.5355 | 0.58 | 1.41% | 41.5355 | 41.5355 | 41.5355 | 2 |
| 04 May 2024 | 40.9574 | 0.71 | 1.78% | 40.95 | 40.9574 | 40.95 | 10 |
| 03 May 2024 | 40.2428 | 0.36 | 0.90% | 40.20 | 40.2428 | 40.20 | 14 |
| 02 May 2024 | 39.8842 | -0.21 | -0.51% | 40.12 | 40.12 | 39.8842 | 5 |
| 01 May 2024 | 40.0901 | -0.66 | -1.62% | 40.80 | 40.80 | 40.0901 | 8 |
| 30 Apr 2024 | 40.7505 | -0.19 | -0.46% | 40.7505 | 40.7505 | 40.7505 | 0 |
| 27 Apr 2024 | 40.9392 | 0.79 | 1.96% | 40.72 | 40.9392 | 40.72 | 3 |
| 26 Apr 2024 | 40.151 | -0.26 | -0.65% | 40.151 | 40.151 | 40.151 | 5 |
| 25 Apr 2024 | 40.4129 | -0.03 | -0.06% | 40.83 | 40.83 | 40.4129 | 8 |
| 24 Apr 2024 | 40.4382 | 0.68 | 1.70% | 40.12 | 40.4382 | 40.12 | 2 |
| 23 Apr 2024 | 39.7625 | 0.37 | 0.94% | 39.79 | 39.79 | 39.7625 | 4 |
| 20 Apr 2024 | 39.3919 | -0.99 | -2.45% | 39.92 | 39.92 | 39.38 | 498 |
| 19 Apr 2024 | 40.3795 | -0.23 | -0.56% | 40.69 | 40.69 | 40.3795 | 303 |
| 18 Apr 2024 | 40.6068 | -0.47 | -1.15% | 41.31 | 41.31 | 40.52 | 406 |
| 17 Apr 2024 | 41.0793 | 0.23 | 0.57% | 41.07 | 41.19 | 41.07 | 542 |
