Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell 3000 | IWV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.24 | 0.75% | 302.03 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.81 | 300.6189 | 302.44 | 302.03 | 299.79 |
IWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.27 | 304.09 | 299.2301 | 302.24 | 119,293 | -0.24 | -0.08% |
| 1 Month | 289.72 | 304.09 | 285.89 | 296.83 | 97,700 | 12.31 | 4.25% |
| 3 Months | 291.87 | 304.09 | 282.38 | 294.67 | 137,749 | 10.16 | 3.48% |
| 6 Months | 259.52 | 304.09 | 258.83 | 280.24 | 223,307 | 42.51 | 16.38% |
| 1 Year | 236.30 | 304.09 | 233.5376 | 268.73 | 181,076 | 65.73 | 27.82% |
| 3 Years | 248.72 | 304.09 | 201.8201 | 248.61 | 201,964 | 53.31 | 21.43% |
| 5 Years | 166.92 | 304.09 | 126.00 | 217.55 | 229,616 | 135.11 | 80.94% |
IWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 302.03 | 2.24 | 0.75% | 300.81 | 302.44 | 300.6189 | 97,962 |
| 24 May 2024 | 299.79 | -2.77 | -0.92% | 304.09 | 304.09 | 299.2301 | 127,221 |
| 23 May 2024 | 302.56 | -0.98 | -0.32% | 303.33 | 303.39 | 301.21 | 206,851 |
| 22 May 2024 | 303.54 | 0.54 | 0.18% | 302.28 | 303.54 | 302.28 | 138,778 |
| 21 May 2024 | 303.00 | 0.49 | 0.16% | 302.47 | 303.82 | 302.47 | 62,920 |
| 18 May 2024 | 302.51 | 0.51 | 0.17% | 302.27 | 302.54 | 301.67 | 60,697 |
| 17 May 2024 | 302.00 | -0.92 | -0.30% | 303.17 | 303.72 | 302.00 | 48,884 |
| 16 May 2024 | 302.92 | 3.53 | 1.18% | 301.15 | 303.16 | 300.5447 | 55,831 |
| 15 May 2024 | 299.39 | 1.63 | 0.55% | 298.00 | 299.59 | 297.84 | 89,248 |
| 14 May 2024 | 297.76 | 0.05 | 0.02% | 298.58 | 298.78 | 297.4997 | 47,131 |
| 11 May 2024 | 297.71 | 0.13 | 0.04% | 298.56 | 298.80 | 297.2631 | 66,483 |
| 10 May 2024 | 297.58 | 1.81 | 0.61% | 295.95 | 297.58 | 295.43 | 99,571 |
| 09 May 2024 | 295.77 | -0.21 | -0.07% | 294.81 | 295.97 | 294.69 | 32,766 |
| 08 May 2024 | 295.98 | 0.36 | 0.12% | 296.05 | 296.73 | 295.62 | 174,328 |
| 07 May 2024 | 295.62 | 3.29 | 1.13% | 294.00 | 295.655 | 293.8701 | 222,131 |
| 04 May 2024 | 292.33 | 3.56 | 1.23% | 292.84 | 293.53 | 291.15 | 57,860 |
| 03 May 2024 | 288.77 | 2.28 | 0.80% | 288.33 | 289.4647 | 286.02 | 96,595 |
| 02 May 2024 | 286.49 | -0.46 | -0.16% | 286.76 | 290.75 | 285.89 | 75,026 |
| 01 May 2024 | 286.95 | -4.81 | -1.65% | 290.84 | 291.21 | 286.91 | 77,903 |
| 30 Apr 2024 | 291.76 | 1.04 | 0.36% | 291.52 | 291.96 | 290.3061 | 110,371 |
| 27 Apr 2024 | 290.72 | 2.85 | 0.99% | 289.72 | 291.41 | 289.17 | 103,406 |
| 26 Apr 2024 | 287.87 | -1.33 | -0.46% | 285.39 | 288.35 | 284.60 | 52,842 |
