We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.28502058482 | 94.73 | 96.36 | 93.72 | 182678 | 94.63095893 | SP |
| 4 | 1.15 | 1.22535961641 | 93.85 | 96.36 | 91.3101 | 122890 | 93.74234171 | SP |
| 12 | 5.35 | 5.96765197992 | 89.65 | 96.36 | 88.99 | 118879 | 92.70981917 | SP |
| 26 | 6.88 | 7.8075351793 | 88.12 | 96.36 | 86.86 | 138255 | 91.40687491 | SP |
| 52 | 8.15 | 9.38399539436 | 86.85 | 96.36 | 77.96 | 143132 | 87.75724194 | SP |
| 156 | 9.73 | 11.4108127126 | 85.27 | 96.36 | 74.5 | 173393 | 84.87063991 | SP |
| 260 | 33.78 | 55.1780463901 | 61.22 | 96.36 | 51.07 | 163008 | 79.26249029 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 94.88 | 0.62 | 0.66 | 94.71 | 95.02 | 94.465 | 165187 |
| 1721428200 | 94.26 | 0.49 | 0.52 | 94.38 | 94.62 | 94.01 | 409479 |
| 1721341800 | 93.77 | -2.2 | -2.29 | 95.67 | 95.7402 | 93.72 | 131447 |
| 1721255400 | 95.97 | 0.42 | 0.44 | 95.02 | 96.36 | 95.02 | 79605 |
| 1721169000 | 95.55 | 1.1 | 1.16 | 94.73 | 95.56 | 94.66 | 127674 |
| 1721082600 | 94.45 | -0.49 | -0.52 | 95.33 | 95.33 | 94.3301 | 117359 |
| 1720823400 | 94.94 | 0.7 | 0.74 | 94.79 | 95.34 | 94.6742 | 72126 |
| 1720737000 | 94.24 | 0.61 | 0.65 | 93.75 | 94.55 | 93.75 | 88534 |
| 1720650600 | 93.63 | 0.99 | 1.07 | 92.76 | 93.685 | 92.64 | 105396 |
| 1720564200 | 92.64 | 0.27 | 0.29 | 92.48 | 92.7 | 92.055 | 69885 |
| 1720477800 | 92.37 | -0.13 | -0.14 | 92.63 | 92.8 | 92.2 | 66169 |
| 1720218600 | 92.5 | 0.87 | 0.95 | 92.01 | 92.53 | 91.66 | 73262 |
| 1720040640 | 91.63 | -0.52 | -0.56 | 92.25 | 92.32 | 91.3101 | 72992 |
| 1719959400 | 92.15 | -0.39 | -0.42 | 92.19 | 92.2061 | 91.6 | 113442 |
| 1719873000 | 92.54 | -0.3 | -0.32 | 93.01 | 93.74 | 92.385 | 144620 |
| 1719613800 | 92.84 | -0.12 | -0.13 | 93.22 | 93.56 | 92.54 | 133036 |
| 1719527400 | 92.96 | -0.18 | -0.19 | 93.06 | 93.2 | 92.52 | 81981 |
| 1719441000 | 93.14 | -0.56 | -0.60 | 93.34 | 93.45 | 93.04 | 88554 |
| 1719354600 | 93.7 | -0.01 | -0.01 | 93.85 | 93.96 | 93.45 | 194170 |
| 1719268200 | 93.71 | 0.7 | 0.75 | 93.36 | 93.97 | 93.2305 | 123496 |
| 1719009000 | 93.01 | 0.19 | 0.20 | 92.77 | 93.115 | 92.66 | 117748 |
| 1718922600 | 92.82 | 0.27 | 0.29 | 92.38 | 92.93 | 92.19 | 161449 |
| 1718749800 | 92.55 | 0.09 | 0.10 | 92.66 | 92.81 | 92.42 | 171071 |
| 1718663400 | 92.46 | -0.15 | -0.16 | 92.37 | 92.52 | 92.09 | 65099 |
| 1718404200 | 92.61 | -0.22 | -0.24 | 92.54 | 92.7062 | 92.2 | 108067 |
| 1718317800 | 92.83 | -0.23 | -0.25 | 92.73 | 92.87 | 92.16 | 261867 |
| 1718231400 | 93.06 | 0.09 | 0.10 | 93.6 | 93.6 | 92.8075 | 57140 |
| 1718145000 | 92.97 | -1.15 | -1.22 | 93.25 | 93.25 | 92.6 | 113853 |
| 1718058600 | 94.12 | 0.24 | 0.26 | 93.75 | 94.12 | 93.37 | 95476 |
| 1717799400 | 93.88 | -0.07 | -0.07 | 93.78 | 94.3293 | 93.7 | 87731 |
| 1717713000 | 93.95 | 0.39 | 0.42 | 93.68 | 94.0499 | 93.36 | 55785 |
| 1717626600 | 93.56 | 0.52 | 0.56 | 93.45 | 93.63 | 92.83 | 130514 |
| 1717540200 | 93.04 | 0.6 | 0.65 | 92.63 | 93.175 | 92.3704 | 98684 |
| 1717453800 | 92.44 | 0.43 | 0.47 | 91.9 | 92.74 | 91.69 | 95890 |
| 1717194600 | 92.01 | 1.35 | 1.49 | 91.06 | 92.1 | 91.06 | 166047 |
| 1717108200 | 90.66 | 0.17 | 0.19 | 90.47 | 90.99 | 90.27 | 134715 |
| 1717021800 | 90.49 | -0.62 | -0.68 | 90.59 | 90.75 | 90.22 | 226347 |
| 1716935400 | 91.11 | -1.14 | -1.24 | 92.13 | 92.17 | 90.87 | 74734 |
| 1716589800 | 92.25 | -0.16 | -0.17 | 92.46 | 92.61 | 92.14 | 105397 |
| 1716503400 | 92.41 | -0.8 | -0.86 | 93.42 | 93.42 | 92.35 | 63949 |
| 1716417000 | 93.21 | -0.04 | -0.04 | 93 | 93.49 | 92.8045 | 139295 |
| 1716330600 | 93.25 | 0.17 | 0.18 | 93.12 | 93.5 | 93.0378 | 73942 |
| 1716244200 | 93.08 | -0.23 | -0.25 | 93.2 | 93.37 | 92.9455 | 33491 |
| 1715985000 | 93.31 | 0.01 | 0.01 | 93.11 | 93.31 | 92.8 | 68985 |
| 1715898600 | 93.3 | -0.14 | -0.15 | 93.27 | 93.39 | 92.99 | 222150 |
| 1715812200 | 93.44 | 1.35 | 1.47 | 92.46 | 93.49 | 92.46 | 237770 |
| 1715725800 | 92.09 | 0.44 | 0.48 | 91.78 | 92.15 | 91.57 | 78984 |
| 1715639400 | 91.65 | 0.02 | 0.02 | 91.96 | 91.9776 | 91.52 | 56758 |
| 1715380200 | 91.63 | 0.2 | 0.22 | 91.52 | 91.84 | 91.52 | 62768 |
| 1715293800 | 91.43 | 0.88 | 0.97 | 90.57 | 91.48 | 90.57 | 332349 |
| 1715207400 | 90.55 | -0.26 | -0.29 | 90.83 | 90.83 | 90.435 | 62479 |
| 1715121000 | 90.81 | 0.76 | 0.84 | 90.3 | 90.9112 | 90.3 | 67316 |
| 1715034600 | 90.05 | 0.39 | 0.43 | 89.78 | 90.06 | 89.63 | 63966 |
| 1714775400 | 89.66 | 0.28 | 0.31 | 89.87 | 89.88 | 89.295 | 56187 |
| 1714689000 | 89.38 | -0.18 | -0.20 | 89.84 | 89.84 | 89.05 | 88346 |
| 1714602600 | 89.56 | 0.24 | 0.27 | 89.17 | 90.26 | 88.99 | 124321 |
| 1714516200 | 89.32 | -0.15 | -0.17 | 89.65 | 90.04 | 89.27 | 156998 |
| 1714429800 | 89.47 | 0.35 | 0.39 | 89.43 | 89.78 | 89.12 | 70776 |
| 1714170600 | 89.12 | 0.21 | 0.24 | 88.97 | 89.35 | 88.74 | 121752 |
| 1714084200 | 88.91 | -0.4 | -0.45 | 89.14 | 89.2 | 88.47 | 57274 |
| 1713997800 | 89.31 | -0.31 | -0.35 | 89.6 | 89.64 | 88.915 | 141687 |
| 1713911400 | 89.62 | 1.21 | 1.37 | 89.14 | 89.86 | 88.98 | 148805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
