We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 1.76597926399 | 87.77 | 89.2461 | 87.11 | 5999 | 87.84768618 | SP |
| 4 | 2.71 | 3.12896894123 | 86.61 | 89.2461 | 85.1 | 29445 | 87.77634489 | SP |
| 12 | 5.23 | 6.21952669759 | 84.09 | 89.2461 | 79.7 | 23672 | 86.38042072 | SP |
| 26 | 14.9 | 20.0214995969 | 74.42 | 89.2461 | 73.55 | 17127 | 84.3830526 | SP |
| 52 | 21.81 | 32.3063249889 | 67.51 | 89.2461 | 65.38 | 15482 | 77.80750268 | SP |
| 156 | 2.87 | 3.31983805668 | 86.45 | 91.21 | 49.81 | 43281 | 65.07380907 | SP |
| 260 | 31.83 | 55.3661506349 | 57.49 | 91.21 | 45.58 | 40609 | 64.15356472 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 89.32 | 1.04 | 1.18 | 88.31 | 89.32 | 88.31 | 6026 |
| 1719268200 | 88.28 | 0.35 | 0.40 | 88.31 | 88.61 | 88.1079 | 5613 |
| 1719009000 | 87.93 | 0.17 | 0.19 | 87.75 | 87.96 | 87.68 | 4463 |
| 1718922600 | 87.76 | 0.33 | 0.38 | 87.48 | 87.76 | 87.38 | 9151 |
| 1718749800 | 87.43 | -0.41 | -0.47 | 87.77 | 87.77 | 87.11 | 4768 |
| 1718663400 | 87.84 | 0.36 | 0.41 | 87.31 | 88.01 | 86.98 | 22368 |
| 1718404200 | 87.48 | 0.25 | 0.29 | 86.95 | 87.48 | 86.875 | 7192 |
| 1718317800 | 87.23 | -0.72 | -0.82 | 87.47 | 87.5231 | 86.98 | 13987 |
| 1718231400 | 87.95 | 0.24 | 0.27 | 88.77 | 88.77 | 87.6444 | 348450 |
| 1718145000 | 87.71 | -0.35 | -0.40 | 87.41 | 87.8 | 87.1799 | 14618 |
| 1718058600 | 88.06 | 0.43 | 0.49 | 87.71 | 88.12 | 87.3 | 16532 |
| 1717799400 | 87.63 | -0.94 | -1.06 | 88.31 | 88.4488 | 87.595 | 9627 |
| 1717713000 | 88.57 | 0.04 | 0.05 | 88.4 | 88.9399 | 88.4 | 5901 |
| 1717626600 | 88.53 | 1.17 | 1.34 | 88.07 | 88.53 | 87.79 | 21007 |
| 1717540200 | 87.36 | 0.44 | 0.51 | 87 | 87.36 | 86.77 | 12503 |
| 1717453800 | 86.92 | 0.4 | 0.46 | 86.95 | 87.44 | 85.2938 | 6055 |
| 1717194600 | 86.52 | 0.51 | 0.59 | 85.88 | 86.52 | 85.1 | 10366 |
| 1717108200 | 86.01 | -0.22 | -0.26 | 86.18 | 86.2 | 86.01 | 2957 |
| 1717021800 | 86.23 | -0.7 | -0.81 | 86.13 | 86.6 | 86.13 | 19163 |
| 1716935400 | 86.93 | 0.24 | 0.28 | 86.61 | 86.97 | 86.43 | 22277 |
| 1716589800 | 86.6866 | 0.78 | 0.90 | 86.24 | 86.9063 | 86.24 | 6755 |
| 1716503400 | 85.91 | -0.88 | -1.01 | 87.15 | 87.15 | 85.84 | 3511 |
| 1716417000 | 86.79 | -0.3 | -0.34 | 86.85 | 87.129 | 86.65 | 8719 |
| 1716330600 | 87.09 | -0.27 | -0.31 | 87.04 | 87.16 | 86.82 | 8964 |
| 1716244200 | 87.36 | 0.02 | 0.02 | 87.18 | 87.5957 | 87.18 | 10917 |
| 1715985000 | 87.34 | 0.11 | 0.13 | 87.11 | 87.41 | 86.98 | 27833 |
| 1715898600 | 87.23 | -0.05 | -0.06 | 87.17 | 87.58 | 87.04 | 290320 |
| 1715812200 | 87.28 | 0.77 | 0.89 | 86.87 | 87.28 | 86.63 | 12270 |
| 1715725800 | 86.5087 | 0.62 | 0.72 | 85.93 | 86.64 | 85.93 | 5689 |
| 1715639400 | 85.89 | 0.13 | 0.15 | 85.21 | 85.92 | 85.2 | 4306 |
| 1715380200 | 85.76 | 0.04 | 0.05 | 85.68 | 85.76 | 85.3492 | 3586 |
| 1715293800 | 85.7191 | 0.58 | 0.68 | 85.34 | 85.7191 | 85.29 | 5942 |
| 1715207400 | 85.14 | -0.3 | -0.35 | 84.54 | 85.5 | 84.54 | 7163 |
| 1715121000 | 85.44 | -0.1 | -0.12 | 85.1 | 85.59 | 85.1 | 27362 |
| 1715034600 | 85.54 | 1.16 | 1.37 | 84.72 | 85.54 | 84.64 | 58789 |
| 1714775400 | 84.3809 | 1.01 | 1.21 | 84.14 | 84.3809 | 83.58 | 4175 |
| 1714689000 | 83.3725 | 1.08 | 1.31 | 82.91 | 83.45 | 82.6158 | 7336 |
| 1714602600 | 82.2938 | 0.53 | 0.65 | 81.81 | 83.3 | 81.81 | 9603 |
| 1714516200 | 81.76 | -1.24 | -1.49 | 82.5 | 82.86 | 81.76 | 7005 |
| 1714429800 | 83 | -0.96 | -1.15 | 83.44 | 83.51 | 82.625 | 7968 |
| 1714170600 | 83.9646 | 2.55 | 3.14 | 83.67 | 83.9646 | 83.3836 | 11765 |
| 1714084200 | 81.41 | -2.7 | -3.21 | 79.7 | 81.4992 | 79.7 | 29950 |
| 1713997800 | 84.11 | 0.06 | 0.08 | 84.37 | 84.44 | 83.385 | 7551 |
| 1713911400 | 84.0458 | 1.35 | 1.63 | 83.26 | 84.2 | 83.26 | 17563 |
| 1713825000 | 82.7 | 0.83 | 1.01 | 82.85 | 82.85 | 82.3089 | 2593 |
| 1713565800 | 81.87 | -1.06 | -1.28 | 82.73 | 82.73 | 81.5 | 58072 |
| 1713479400 | 82.931 | 0.47 | 0.57 | 82.85 | 83.45 | 82.85 | 10533 |
| 1713393000 | 82.46 | -0.05 | -0.06 | 83.04 | 83.12 | 82.14 | 12704 |
| 1713306600 | 82.51 | -0.28 | -0.34 | 82.65 | 82.9 | 82.49 | 4885 |
| 1713220200 | 82.79 | -1.31 | -1.56 | 84.6 | 84.6 | 82.7654 | 15427 |
| 1712961000 | 84.1 | -1.4 | -1.64 | 84.76 | 84.84 | 83.88 | 38575 |
| 1712874600 | 85.5 | 0.68 | 0.80 | 85.13 | 85.535 | 84.69 | 2909 |
| 1712788200 | 84.82 | -0.35 | -0.41 | 84.49 | 84.82 | 84.4748 | 13595 |
| 1712701800 | 85.17 | -0.13 | -0.15 | 85.41 | 85.41 | 84.77 | 9816 |
| 1712615400 | 85.3 | -0.08 | -0.09 | 85.4 | 85.6597 | 85.17 | 21611 |
| 1712356200 | 85.38 | 0.95 | 1.13 | 84.42 | 85.475 | 84.42 | 20689 |
| 1712269800 | 84.43 | -0.91 | -1.07 | 85.66 | 85.96 | 84.25 | 4916 |
| 1712183400 | 85.34 | 0.63 | 0.74 | 84.58 | 85.34 | 84.58 | 3204 |
| 1712097000 | 84.71 | -0.19 | -0.22 | 84.09 | 84.71 | 84.02 | 7738 |
| 1712010600 | 84.9 | 0.76 | 0.90 | 84.1 | 84.9019 | 83.9201 | 10942 |
| 1711665000 | 84.14 | -0.21 | -0.25 | 84.34 | 84.41 | 84.101 | 33401 |
| 1711578600 | 84.35 | 0.32 | 0.38 | 84.52 | 84.53 | 83.8601 | 35380 |
| 1711492200 | 84.0333 | -0.09 | -0.10 | 84.5 | 84.7399 | 84.0333 | 4142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
