We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.480293826812 | 70.79 | 72.25 | 69.64 | 502126 | 70.37266221 | SP |
| 4 | 4.86 | 7.40966610764 | 65.59 | 72.25 | 65.33 | 319343 | 69.10141405 | SP |
| 12 | 1.3326 | 1.92802391294 | 69.1174 | 72.25 | 63.18 | 195455 | 67.61004653 | SP |
| 26 | -1.54 | -2.13918599806 | 71.99 | 72.25 | 63.18 | 142600 | 68.56089132 | SP |
| 52 | 5.4793305 | 8.43354477054 | 64.9706695 | 72.29 | 63.18 | 115912 | 68.01491054 | SP |
| 156 | 3.40349446 | 5.07631894099 | 67.04650554 | 72.29 | 59.01638536 | 90220 | 66.594598 | SP |
| 260 | 27.173983 | 62.792245876 | 43.276017 | 72.29 | 30.65476723 | 66864 | 64.30689679 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 70.3 | -1.12 | -1.57 | 71.61 | 72.25 | 70.21 | 1912217 |
| 1741044600 | 71.42 | 0.66 | 0.93 | 70.39 | 71.49 | 70.38 | 181495 |
| 1740785400 | 70.76 | 0.81 | 1.16 | 70.54 | 70.87 | 70.03 | 164197 |
| 1740699000 | 69.95 | 0.1 | 0.14 | 69.65 | 70.25 | 69.64 | 173463 |
| 1740612600 | 69.85 | -1.1 | -1.55 | 70.79 | 70.79 | 69.7681 | 79256 |
| 1740526200 | 70.95 | 0.79 | 1.13 | 70.33 | 71.24 | 70.33 | 153743 |
| 1740439800 | 70.16 | 0.23 | 0.33 | 69.75 | 70.776 | 69.75 | 571977 |
| 1740180600 | 69.93 | 1.07 | 1.55 | 68.86 | 70.0399 | 68.86 | 135344 |
| 1740094200 | 68.86 | 0.35 | 0.51 | 67.98 | 68.87 | 67.98 | 399005 |
| 1740007800 | 68.51 | 0.6 | 0.88 | 68.01 | 68.53 | 67.88 | 79971 |
| 1739921400 | 67.91 | 0.28 | 0.41 | 67.4 | 67.93 | 67.1418 | 147927 |
| 1739575800 | 67.63 | -0.81 | -1.18 | 68.41 | 68.415 | 67.59 | 105847 |
| 1739489400 | 68.44 | 0.71 | 1.05 | 67.85 | 68.505 | 67.74 | 117154 |
| 1739403000 | 67.73 | 0.29 | 0.43 | 67.06 | 67.83 | 67.06 | 332476 |
| 1739316600 | 67.44 | 0.89 | 1.34 | 66.86 | 67.51 | 66.58 | 896663 |
| 1739230200 | 66.55 | 0.22 | 0.33 | 66.33 | 66.55 | 65.9773 | 254211 |
| 1738971000 | 66.33 | 0.03 | 0.05 | 66.36 | 66.51 | 66.1686 | 137534 |
| 1738884600 | 66.3 | 0.42 | 0.64 | 66.67 | 66.879999 | 66.04 | 142910 |
| 1738798200 | 65.879999 | 0.18 | 0.27 | 65.59 | 65.92 | 65.33 | 82129 |
| 1738711800 | 65.7 | -0.75 | -1.13 | 66.23 | 66.23 | 65.569999 | 231697 |
| 1738625400 | 66.45 | 0.09 | 0.14 | 65.89 | 66.62 | 65.825 | 302072 |
| 1738366200 | 66.36 | -0.64 | -0.96 | 66.319999 | 66.730099 | 66.2984 | 106842 |
| 1738279800 | 67 | 0.59 | 0.89 | 66.68 | 67.12 | 66.459999 | 153358 |
| 1738193400 | 66.41 | 0.23 | 0.35 | 66.31 | 66.6999 | 66.31 | 172372 |
| 1738107000 | 66.18 | -1.12 | -1.66 | 67.04 | 67.395 | 66.0801 | 86660 |
| 1738020600 | 67.3 | 1.79 | 2.73 | 66.099999 | 67.48 | 66.099999 | 196878 |
| 1737761400 | 65.51 | 0.64 | 0.99 | 65.239999 | 65.56 | 65.1401 | 64266 |
| 1737675000 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1737588600 | 64.87 | -0.2 | -0.31 | 65.379999 | 65.379999 | 64.83 | 92342 |
| 1737502200 | 65.069999 | 0.15 | 0.23 | 65.18 | 65.33 | 64.84 | 147643 |
| 1737156600 | 64.92 | 0.35 | 0.54 | 64.599999 | 65.05 | 64.58 | 189796 |
| 1737070200 | 64.569999 | 0.57 | 0.89 | 63.84 | 64.629999 | 63.79 | 74815 |
| 1736983800 | 64 | -0.27 | -0.42 | 64.489999 | 64.65 | 63.8803 | 114244 |
| 1736897400 | 64.269999 | 0.42 | 0.66 | 63.9 | 64.269999 | 63.8 | 143514 |
| 1736811000 | 63.85 | 0.56 | 0.88 | 63.4 | 64 | 63.24 | 155891 |
| 1736551800 | 63.29 | -1.23 | -1.91 | 63.9 | 64.209999 | 63.18 | 236530 |
| 1736379000 | 64.519999 | 0.25 | 0.39 | 64.15 | 64.569999 | 63.89 | 126379 |
| 1736292600 | 64.269999 | -0.09 | -0.14 | 64.519999 | 64.94 | 64.18 | 271880 |
| 1736206200 | 64.36 | -1.04 | -1.59 | 65.33 | 65.36 | 64.31 | 103197 |
| 1735947000 | 65.4 | 0.1 | 0.15 | 65.459999 | 65.68 | 65.067499 | 87397 |
| 1735860600 | 65.3 | -0.29 | -0.44 | 65.78 | 66.084999 | 65.2181 | 131789 |
| 1735687800 | 65.59 | 0.27 | 0.41 | 65.47 | 65.709999 | 65.23 | 188190 |
| 1735601400 | 65.319999 | -0.72 | -1.08 | 65.739999 | 65.769999 | 65.12 | 70381 |
| 1735342200 | 66.035 | -0.19 | -0.28 | 66.129999 | 66.37 | 65.91 | 49276 |
| 1735255800 | 66.22 | 0.12 | 0.18 | 65.9 | 66.29 | 65.9 | 73540 |
| 1735077840 | 66.099999 | 0.32 | 0.49 | 65.66 | 66.099999 | 65.66 | 83916 |
| 1734996600 | 65.78 | -0.25 | -0.38 | 65.87 | 66 | 65.2398 | 54181 |
| 1734737400 | 66.03 | 0.29 | 0.44 | 65.86 | 66.42 | 65.67 | 131401 |
| 1734651000 | 65.739999 | -0.48 | -0.72 | 66.099999 | 66.319999 | 65.73 | 162468 |
| 1734564600 | 66.22 | -0.79 | -1.18 | 66.83 | 67.03 | 66.22 | 128865 |
| 1734478200 | 67.01 | -0.75 | -1.10 | 67.19 | 67.46 | 66.94 | 78624 |
| 1734391800 | 67.7569 | -0.61 | -0.90 | 68.37 | 68.69 | 67.748 | 54111 |
| 1734132600 | 68.37 | -0.16 | -0.23 | 68.18 | 68.74 | 68.05 | 98129 |
| 1734046200 | 68.53 | 0.27 | 0.40 | 68.565 | 68.71 | 68.34 | 62100 |
| 1733959800 | 68.26 | -0.76 | -1.10 | 69.1174 | 69.33 | 68.19 | 62291 |
| 1733873400 | 69.02 | 0.15 | 0.22 | 68.71 | 69.27 | 68.385 | 67176 |
| 1733787000 | 68.87 | -0.21 | -0.30 | 69.13 | 69.32 | 68.5206 | 86292 |
| 1733527800 | 69.08 | -0.77 | -1.10 | 69.74 | 69.94 | 69.08 | 92677 |
| 1733441400 | 69.85 | 0.35 | 0.50 | 69.55 | 69.965 | 69.48 | 66714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
