Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Aaa Clo ETF | JAAA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.68 |
JAAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.90 | 50.93 | 50.67 | 50.77 | 2,403,566 | -0.22 | -0.43% |
| 1 Month | 50.65 | 50.93 | 50.63 | 50.77 | 2,017,257 | 0.03 | 0.06% |
| 3 Months | 50.57 | 50.93 | 50.46 | 50.68 | 2,107,107 | 0.11 | 0.22% |
| 6 Months | 50.22 | 50.93 | 50.15 | 50.59 | 1,720,379 | 0.46 | 0.92% |
| 1 Year | 49.55 | 51.3812 | 49.52 | 50.45 | 1,226,808 | 1.13 | 2.28% |
| 3 Years | 50.44 | 51.40 | 48.51 | 50.23 | 562,349 | 0.24 | 0.48% |
| 5 Years | 50.00 | 52.84 | 48.51 | 50.24 | 468,865 | 0.68 | 1.36% |
JAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 50.68 | -0.01 | -0.02% | 50.71 | 50.71 | 50.67 | 2,780,495 |
| 05 Jun 2024 | 50.69 | 0.00 | 0.00% | 50.71 | 50.71 | 50.675 | 1,722,835 |
| 04 Jun 2024 | 50.69 | -0.24 | -0.47% | 50.73 | 50.73 | 50.68 | 3,469,329 |
| 01 Jun 2024 | 50.93 | 0.02 | 0.04% | 50.91 | 50.93 | 50.9017 | 2,147,038 |
| 31 May 2024 | 50.91 | 0.02 | 0.04% | 50.90 | 50.91 | 50.89 | 1,898,131 |
| 30 May 2024 | 50.89 | 0.03 | 0.06% | 50.85 | 50.89 | 50.85 | 1,517,418 |
| 29 May 2024 | 50.86 | -0.01 | -0.02% | 50.89 | 50.89 | 50.85 | 517,598 |
| 25 May 2024 | 50.87 | 0.01 | 0.02% | 50.89 | 50.89 | 50.84 | 2,218,277 |
| 24 May 2024 | 50.86 | 0.06 | 0.13% | 50.83 | 50.87 | 50.81 | 3,346,632 |
| 23 May 2024 | 50.795 | -0.01 | -0.01% | 50.82 | 50.8299 | 50.79 | 1,470,901 |
| 22 May 2024 | 50.80 | 0.01 | 0.02% | 50.81 | 50.81 | 50.78 | 1,822,577 |
| 21 May 2024 | 50.79 | 0.02 | 0.04% | 50.82 | 50.82 | 50.76 | 2,865,974 |
| 18 May 2024 | 50.77 | 0.03 | 0.06% | 50.77 | 50.78 | 50.75 | 1,518,065 |
| 17 May 2024 | 50.74 | 0.02 | 0.04% | 50.75 | 50.75 | 50.73 | 1,776,456 |
| 16 May 2024 | 50.72 | 0.01 | 0.02% | 50.75 | 50.75 | 50.71 | 2,189,155 |
| 15 May 2024 | 50.71 | 0.01 | 0.02% | 50.74 | 50.74 | 50.70 | 1,486,568 |
| 14 May 2024 | 50.70 | 0.01 | 0.02% | 50.71 | 50.71 | 50.68 | 1,826,271 |
| 11 May 2024 | 50.69 | 0.03 | 0.06% | 50.71 | 50.71 | 50.654 | 2,417,090 |
| 10 May 2024 | 50.66 | 0.04 | 0.08% | 50.65 | 50.66 | 50.63 | 1,337,064 |
| 09 May 2024 | 50.62 | 0.00 | 0.00% | 50.67 | 50.67 | 50.60 | 3,510,130 |
| 08 May 2024 | 50.62 | 0.01 | 0.02% | 50.64 | 50.64 | 50.60 | 3,591,494 |
| 07 May 2024 | 50.61 | 0.02 | 0.05% | 50.60 | 50.61 | 50.60 | 4,386,601 |
