We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.64 | 24.64 | 24.64 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.64 | 24.64 | 24.64 | 0 | 0 | SP |
| 12 | -0.455 | -1.81311018131 | 25.095 | 25.12 | 24.62 | 263 | 24.99441459 | SP |
| 26 | -0.5 | -1.98886237072 | 25.14 | 25.31 | 24.62 | 616 | 24.96063608 | SP |
| 52 | -0.5755 | -2.28232634689 | 25.2155 | 25.3845 | 24.24 | 720 | 24.94116324 | SP |
| 156 | 0.05 | 0.203334688898 | 24.59 | 25.3845 | 24.24 | 1417 | 24.85363015 | SP |
| 260 | 0.05 | 0.203334688898 | 24.59 | 25.3845 | 24.24 | 1417 | 24.85363015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741390200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741303800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741217400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741131000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1741044600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740785400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740699000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740612600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740526200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740439800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740180600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740094200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1740007800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739921400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739575800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739489400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739403000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739316600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1739230200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738971000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738884600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738798200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738711800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738625400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738366200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738279800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738193400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738107000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1738020600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737761400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737675000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737588600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737502200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737156600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1737070200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736983800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736897400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736811000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736551800 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736379000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736292600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1736206200 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1735947000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1735860600 | 24.64 | 0 | 0.02 | 24.635 | 24.66 | 24.62 | 2087 |
| 1735687800 | 24.635 | -0.49 | -1.93 | 24.6302 | 24.66 | 24.63 | 650 |
| 1735601400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 81 |
| 1735342200 | 25.12 | 0.01 | 0.02 | 25.115 | 25.12 | 25.1 | 117 |
| 1735255800 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 99 |
| 1735077840 | 25.115 | 0 | 0.02 | 25.11 | 25.115 | 25.11 | 0 |
| 1734996600 | 25.11 | 0 | 0.02 | 25.105 | 25.11 | 25.09 | 293 |
| 1734737400 | 25.105 | 0.03 | 0.10 | 25.08 | 25.105 | 25.08 | 15 |
| 1734651000 | 25.08 | 0 | 0.02 | 25.075 | 25.085 | 25.05 | 6178 |
| 1734564600 | 25.075 | 0 | 0.02 | 25.095 | 25.1058 | 25.07 | 4026 |
| 1734478200 | 25.07 | -0.03 | -0.10 | 25.095 | 25.095 | 25.07 | 632 |
| 1734391800 | 25.095 | 0.01 | 0.04 | 25.085 | 25.095 | 25.085 | 184 |
| 1734132600 | 25.085 | 0.01 | 0.02 | 25.08 | 25.085 | 25.08 | 0 |
| 1734046200 | 25.08 | 0 | 0.02 | 25.075 | 25.08 | 25.06 | 660 |
| 1733959800 | 25.075 | 0.02 | 0.10 | 25.07 | 25.075 | 25.07 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
