We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0397614314115 | 25.15 | 25.16 | 25.12 | 510 | 25.1487641 | SP |
| 4 | 0.1145 | 0.457167954323 | 25.0455 | 25.16 | 25.01 | 334 | 25.09989049 | SP |
| 12 | 0.3502 | 1.41153898863 | 24.8098 | 25.16 | 24.6837 | 1706 | 24.87914521 | SP |
| 26 | 0.61 | 2.48472505092 | 24.55 | 25.22 | 24.44 | 5442 | 24.8148473 | SP |
| 52 | 0.61 | 2.48472505092 | 24.55 | 25.22 | 24.44 | 5442 | 24.8148473 | SP |
| 156 | 0.61 | 2.48472505092 | 24.55 | 25.22 | 24.44 | 5442 | 24.8148473 | SP |
| 260 | 0.61 | 2.48472505092 | 24.55 | 25.22 | 24.44 | 5442 | 24.8148473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.13 | 430 |
| 1718922600 | 25.15 | -0.01 | -0.04 | 25.16 | 25.16 | 25.13 | 1014 |
| 1718749800 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 140 |
| 1718663400 | 25.15 | 0 | 0.02 | 25.145 | 25.15 | 25.12 | 101 |
| 1718404200 | 25.145 | -0.01 | -0.02 | 25.15 | 25.15 | 25.13 | 784 |
| 1718317800 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.14 | 175 |
| 1718231400 | 25.14 | 0.01 | 0.04 | 25.1295 | 25.14 | 25.1295 | 88 |
| 1718145000 | 25.1295 | 0.01 | 0.04 | 25.12 | 25.1295 | 25.12 | 1 |
| 1718058600 | 25.12 | 0.02 | 0.06 | 25.09 | 25.12 | 25.09 | 654 |
| 1717799400 | 25.105 | -0.01 | -0.02 | 25.11 | 25.11 | 25.105 | 1 |
| 1717713000 | 25.11 | 0 | 0.00 | 25.09 | 25.11 | 25.09 | 1 |
| 1717626600 | 25.11 | 0.02 | 0.08 | 25.09 | 25.11 | 25.09 | 1 |
| 1717540200 | 25.09 | 0.01 | 0.04 | 25.08 | 25.1 | 25.08 | 643 |
| 1717453800 | 25.08 | 0.01 | 0.03 | 25.0728 | 25.08 | 25.0728 | 0 |
| 1717194600 | 25.0728 | 0.06 | 0.25 | 25.03 | 25.09 | 25.03 | 113 |
| 1717108200 | 25.01 | -0.02 | -0.08 | 25.03 | 25.035 | 25.01 | 1251 |
| 1717021800 | 25.03 | -0.02 | -0.06 | 25.0455 | 25.0455 | 25.03 | 47 |
| 1716935400 | 25.0455 | 0 | 0.00 | 25.045 | 25.0455 | 25.045 | 0 |
| 1716589800 | 25.045 | 0.04 | 0.14 | 25.01 | 25.045 | 25.01 | 0 |
| 1716503400 | 25.01 | -0.02 | -0.08 | 25.03 | 25.03 | 25.01 | 5 |
| 1716417000 | 25.03 | -0.02 | -0.06 | 25.045 | 25.045 | 25.03 | 11 |
| 1716330600 | 25.045 | 0.01 | 0.04 | 25.035 | 25.045 | 25.02 | 854 |
| 1716244200 | 25.035 | 0 | 0.02 | 25.01 | 25.035 | 25.01 | 185 |
| 1715985000 | 25.03 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 13 |
| 1715898600 | 25.02 | -0 | -0.00 | 25 | 25.02 | 25 | 12 |
| 1715812200 | 25.0205 | 0.03 | 0.12 | 24.99 | 25.0205 | 24.99 | 955 |
| 1715725800 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.96 | 1032 |
| 1715639400 | 25 | 0.02 | 0.06 | 24.985 | 25 | 24.95 | 16936 |
| 1715380200 | 24.985 | 0.02 | 0.06 | 24.97 | 24.985 | 24.96 | 113 |
| 1715293800 | 24.97 | 0.01 | 0.04 | 24.96 | 24.99 | 24.96 | 200 |
| 1715207400 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.95 | 312 |
| 1715121000 | 24.95 | -0.02 | -0.08 | 24.97 | 24.97 | 24.95 | 690 |
| 1715034600 | 24.97 | 0.04 | 0.18 | 24.91 | 24.98 | 24.91 | 1242 |
| 1714775400 | 24.925 | 0.05 | 0.20 | 24.8743 | 24.942 | 24.8743 | 495 |
| 1714689000 | 24.8743 | 0.02 | 0.10 | 24.85 | 24.8743 | 24.85 | 831 |
| 1714602600 | 24.85 | 0 | 0.00 | 24.85 | 24.9 | 24.85 | 27836 |
| 1714516200 | 24.85 | -0.05 | -0.20 | 24.9 | 24.9 | 24.85 | 717 |
| 1714429800 | 24.9 | 0.02 | 0.08 | 24.84 | 24.9 | 24.84 | 1101 |
| 1714170600 | 24.88 | 0.04 | 0.16 | 24.84 | 24.89 | 24.84 | 1837 |
| 1714084200 | 24.84 | -0.01 | -0.04 | 24.85 | 24.85 | 24.79 | 3410 |
| 1713997800 | 24.85 | 0.04 | 0.14 | 24.815 | 24.86 | 24.815 | 806 |
| 1713911400 | 24.815 | 0.06 | 0.23 | 24.758 | 24.815 | 24.758 | 686 |
| 1713825000 | 24.758 | 0.07 | 0.30 | 24.685 | 24.758 | 24.685 | 0 |
| 1713565800 | 24.685 | -0.01 | -0.04 | 24.695 | 24.695 | 24.6837 | 4347 |
| 1713479400 | 24.695 | -0.01 | -0.03 | 24.702 | 24.702 | 24.695 | 2 |
| 1713393000 | 24.702 | 0 | 0.02 | 24.69 | 24.702 | 24.69 | 190 |
| 1713306600 | 24.6979 | 0.01 | 0.05 | 24.685 | 24.6979 | 24.685 | 25 |
| 1713220200 | 24.685 | -0.04 | -0.14 | 24.7201 | 24.75 | 24.685 | 170 |
| 1712961000 | 24.7201 | -0.06 | -0.26 | 24.785 | 24.785 | 24.7201 | 1212 |
| 1712874600 | 24.785 | 0.02 | 0.06 | 24.7699 | 24.785 | 24.7699 | 139 |
| 1712788200 | 24.7699 | -0.03 | -0.12 | 24.8007 | 24.8007 | 24.7401 | 2520 |
| 1712701800 | 24.8007 | 0.01 | 0.05 | 24.7874 | 24.8007 | 24.73 | 3859 |
| 1712615400 | 24.7874 | 0.02 | 0.07 | 24.77 | 24.8 | 24.77 | 401 |
| 1712356200 | 24.77 | 0.01 | 0.03 | 24.7634 | 24.77 | 24.7634 | 16 |
| 1712269800 | 24.7634 | -0.04 | -0.15 | 24.785 | 24.82 | 24.7634 | 988 |
| 1712183400 | 24.8 | 0.02 | 0.06 | 24.79 | 24.8 | 24.79 | 223 |
| 1712097000 | 24.785 | -0.01 | -0.04 | 24.795 | 24.795 | 24.78 | 1022 |
| 1712010600 | 24.795 | -0.01 | -0.06 | 24.8098 | 24.83 | 24.79 | 9988 |
| 1711665000 | 24.8098 | 0 | 0.02 | 24.805 | 24.83 | 24.77 | 6975 |
| 1711578600 | 24.805 | -0.39 | -1.55 | 24.7814 | 24.805 | 24.7814 | 1267 |
| 1711492200 | 25.195 | -0.02 | -0.06 | 25.21 | 25.22 | 25.195 | 2296 |
| 1711405800 | 25.21 | 0.02 | 0.06 | 25.1939 | 25.22 | 25.1939 | 9400 |
| 1711146600 | 25.1939 | 0.01 | 0.04 | 25.1848 | 25.2188 | 25.1848 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
