Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF January | JANJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0416 | 0.17% | 24.9316 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.90 | 24.90 | 24.90 | 24.9316 | 24.89 |
JANJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 24.90 | 24.88 | 24.89 | 489 | 0.0516 | 0.21% |
| 1 Month | 24.7851 | 24.92 | 24.78 | 24.86 | 1,831 | 0.1465 | 0.59% |
| 3 Months | 24.96 | 25.05 | 24.59 | 24.88 | 3,524 | -0.0284 | -0.11% |
| 6 Months | 24.61 | 25.05 | 24.47 | 24.75 | 12,776 | 0.3216 | 1.31% |
| 1 Year | 24.61 | 25.05 | 24.47 | 24.75 | 12,776 | 0.3216 | 1.31% |
| 3 Years | 24.61 | 25.05 | 24.47 | 24.75 | 12,776 | 0.3216 | 1.31% |
| 5 Years | 24.61 | 25.05 | 24.47 | 24.75 | 12,776 | 0.3216 | 1.31% |
JANJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.9316 | 0.04 | 0.17% | 24.90 | 24.9316 | 24.90 | 202 |
| 31 May 2024 | 24.89 | -0.01 | -0.02% | 24.8955 | 24.8955 | 24.89 | 569 |
| 30 May 2024 | 24.8955 | 0.00 | -0.02% | 24.90 | 24.90 | 24.88 | 1,029 |
| 29 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 155 |
| 25 May 2024 | 24.90 | 0.02 | 0.08% | 24.88 | 24.90 | 24.88 | 201 |
| 24 May 2024 | 24.88 | -0.04 | -0.16% | 24.89 | 24.89 | 24.85 | 2,934 |
| 23 May 2024 | 24.92 | 0.05 | 0.20% | 24.89 | 24.92 | 24.89 | 2,634 |
| 22 May 2024 | 24.8701 | -0.02 | -0.08% | 24.89 | 24.89 | 24.87 | 1,434 |
| 21 May 2024 | 24.89 | 0.00 | 0.02% | 24.885 | 24.89 | 24.885 | 1,912 |
| 18 May 2024 | 24.885 | 0.01 | 0.04% | 24.875 | 24.885 | 24.875 | 0 |
| 17 May 2024 | 24.875 | -0.02 | -0.06% | 24.89 | 24.89 | 24.875 | 61 |
| 16 May 2024 | 24.89 | 0.03 | 0.12% | 24.86 | 24.89 | 24.86 | 0 |
| 15 May 2024 | 24.86 | 0.00 | 0.02% | 24.855 | 24.86 | 24.83 | 4,927 |
| 14 May 2024 | 24.855 | -0.01 | -0.06% | 24.845 | 24.87 | 24.8287 | 1,533 |
| 11 May 2024 | 24.8699 | 0.02 | 0.10% | 24.845 | 24.87 | 24.82 | 810 |
| 10 May 2024 | 24.845 | 0.01 | 0.04% | 24.835 | 24.845 | 24.835 | 933 |
| 09 May 2024 | 24.835 | 0.01 | 0.02% | 24.8299 | 24.835 | 24.79 | 4,260 |
| 08 May 2024 | 24.8299 | -0.01 | -0.04% | 24.85 | 24.85 | 24.80 | 488 |
| 07 May 2024 | 24.84 | 0.05 | 0.20% | 24.79 | 24.84 | 24.79 | 2,885 |
| 04 May 2024 | 24.79 | 0.00 | 0.02% | 24.7851 | 24.815 | 24.78 | 4,370 |
| 03 May 2024 | 24.7851 | 0.03 | 0.10% | 24.76 | 24.7851 | 24.76 | 0 |
