We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.67 | 24.67 | 24.67 | 0 | 0 | SP |
| 4 | -0.28 | -1.12224448898 | 24.95 | 24.96 | 24.64 | 5836 | 24.93620245 | SP |
| 12 | -0.06 | -0.242620299232 | 24.73 | 24.96 | 24.64 | 1932 | 24.92580285 | SP |
| 26 | -0.01 | -0.0405186385737 | 24.68 | 24.99 | 24.2 | 2112 | 24.81427873 | SP |
| 52 | 0.1 | 0.407000407 | 24.57 | 24.99 | 24.2 | 5055 | 24.80216301 | SP |
| 156 | 0.1 | 0.407000407 | 24.57 | 24.99 | 24.2 | 5332 | 24.78148934 | SP |
| 260 | 0.1 | 0.407000407 | 24.57 | 24.99 | 24.2 | 5332 | 24.78148934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736379000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736292600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736206200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1735947000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1735860600 | 24.67 | 0.01 | 0.02 | 24.665 | 24.69 | 24.65 | 1491 |
| 1735687800 | 24.665 | -0.3 | -1.18 | 24.64 | 24.665 | 24.64 | 257 |
| 1735601400 | 24.96 | 0.03 | 0.12 | 24.91 | 24.96 | 24.91 | 15726 |
| 1735342200 | 24.9301 | -0.02 | -0.08 | 24.93 | 24.955 | 24.92 | 49466 |
| 1735255800 | 24.95 | 0 | 0.02 | 24.945 | 24.95 | 24.9 | 29593 |
| 1735077840 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1734996600 | 24.945 | 0 | 0.02 | 24.94 | 24.945 | 24.94 | 0 |
| 1734737400 | 24.94 | 0.01 | 0.04 | 24.93 | 24.94 | 24.93 | 36 |
| 1734651000 | 24.93 | -0.01 | -0.02 | 24.935 | 24.935 | 24.93 | 0 |
| 1734564600 | 24.935 | 0 | 0.02 | 24.93 | 24.935 | 24.91 | 2 |
| 1734478200 | 24.93 | 0 | 0.00 | 24.925 | 24.93 | 24.925 | 19 |
| 1734391800 | 24.93 | 0 | 0.02 | 24.925 | 24.9499 | 24.925 | 2344 |
| 1734132600 | 24.925 | 0.01 | 0.04 | 24.95 | 24.95 | 24.925 | 173 |
| 1734046200 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 40 |
| 1733959800 | 24.915 | -0.02 | -0.06 | 24.91 | 24.94 | 24.91 | 5 |
| 1733873400 | 24.93 | 0.02 | 0.08 | 24.91 | 24.93 | 24.91 | 260 |
| 1733787000 | 24.91 | 0 | 0.02 | 24.905 | 24.91 | 24.905 | 0 |
| 1733527800 | 24.905 | 0.01 | 0.02 | 24.9 | 24.905 | 24.9 | 8 |
| 1733441400 | 24.9 | 0 | 0.02 | 24.895 | 24.92 | 24.895 | 796 |
| 1733355000 | 24.895 | 0 | 0.02 | 24.89 | 24.895 | 24.89 | 0 |
| 1733268600 | 24.89 | 0 | 0.00 | 24.82 | 24.89 | 24.82 | 2 |
| 1733182200 | 24.89 | 0 | 0.02 | 24.885 | 24.89 | 24.885 | 80 |
| 1732917840 | 24.885 | 0.01 | 0.04 | 24.875 | 24.885 | 24.875 | 4 |
| 1732750200 | 24.875 | 0 | 0.02 | 24.87 | 24.875 | 24.85 | 734 |
| 1732663800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 72 |
| 1732577400 | 24.87 | 0.02 | 0.06 | 24.855 | 24.89 | 24.855 | 881 |
| 1732318200 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 12 |
| 1732231800 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 30 |
| 1732145400 | 24.855 | 0 | 0.02 | 24.85 | 24.855 | 24.85 | 56 |
| 1732059000 | 24.85 | -0.02 | -0.08 | 24.87 | 24.87 | 24.85 | 0 |
| 1731972600 | 24.87 | 0.03 | 0.10 | 24.845 | 24.87 | 24.84 | 221 |
| 1731713400 | 24.845 | 0 | 0.02 | 24.84 | 24.845 | 24.84 | 4 |
| 1731627000 | 24.84 | 0 | 0.02 | 24.835 | 24.84 | 24.835 | 0 |
| 1731540600 | 24.835 | 0 | 0.00 | 24.86 | 24.86 | 24.835 | 8 |
| 1731454200 | 24.835 | 0.01 | 0.02 | 24.83 | 24.835 | 24.83 | 0 |
| 1731367800 | 24.83 | 0 | 0.00 | 24.83 | 24.84 | 24.83 | 38 |
| 1731108600 | 24.83 | 0.01 | 0.03 | 24.8225 | 24.83 | 24.8225 | 0 |
| 1731022200 | 24.8225 | 0.01 | 0.03 | 24.815 | 24.85 | 24.815 | 189 |
| 1730935800 | 24.815 | 0.02 | 0.06 | 24.8 | 24.815 | 24.8 | 0 |
| 1730849400 | 24.8 | 0.01 | 0.04 | 24.79 | 24.8 | 24.79 | 34 |
| 1730763000 | 24.79 | 0.01 | 0.04 | 24.78 | 24.79 | 24.76 | 1057 |
| 1730500200 | 24.78 | 0.01 | 0.04 | 24.7699 | 24.78 | 24.76 | 283 |
| 1730413800 | 24.7699 | -0.01 | -0.02 | 24.775 | 24.775 | 24.7699 | 0 |
| 1730327400 | 24.775 | -0.02 | -0.06 | 24.77 | 24.775 | 24.77 | 28 |
| 1730241000 | 24.79 | 0.02 | 0.08 | 24.77 | 24.79 | 24.77 | 183 |
| 1730154600 | 24.77 | 0.01 | 0.02 | 24.7649 | 24.77 | 24.7649 | 0 |
| 1729895400 | 24.7649 | 0 | 0.02 | 24.76 | 24.7649 | 24.76 | 32 |
| 1729809000 | 24.76 | 0.01 | 0.02 | 24.755 | 24.79 | 24.755 | 3903 |
| 1729722600 | 24.755 | 0 | 0.02 | 24.75 | 24.755 | 24.75 | 15 |
| 1729636200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1729549800 | 24.75 | 0 | 0.02 | 24.745 | 24.75 | 24.745 | 0 |
| 1729290600 | 24.745 | -0 | -0.02 | 24.73 | 24.745 | 24.73 | 3 |
| 1729204200 | 24.7499 | 0.02 | 0.08 | 24.73 | 24.75 | 24.73 | 842 |
| 1729117800 | 24.73 | 0 | 0.00 | 24.7299 | 24.75 | 24.7299 | 1163 |
| 1729031400 | 24.7299 | 0.01 | 0.04 | 24.72 | 24.75 | 24.72 | 130 |
| 1728945000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 207 |
| 1728685800 | 24.72 | 0.02 | 0.06 | 24.705 | 24.7215 | 24.705 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
