Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Jan ETF | JANW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.51% | 31.79 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.63 | 31.55 | 31.80 | 31.79 | 31.63 |
JANW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.4795 | 31.80 | 31.43 | 31.57 | 103,632 | 0.3105 | 0.99% |
| 1 Month | 31.05 | 31.80 | 30.85 | 31.39 | 45,971 | 0.74 | 2.38% |
| 3 Months | 30.78 | 31.80 | 30.7471 | 31.27 | 39,668 | 1.01 | 3.28% |
| 6 Months | 29.79 | 31.80 | 29.75 | 30.44 | 119,554 | 2.00 | 6.71% |
| 1 Year | 27.85 | 31.80 | 27.77 | 30.28 | 66,211 | 3.94 | 14.15% |
| 3 Years | 25.51 | 31.80 | 25.195 | 29.50 | 54,901 | 6.28 | 24.62% |
| 5 Years | 25.51 | 31.80 | 25.195 | 29.50 | 54,901 | 6.28 | 24.62% |
JANW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.79 | 0.16 | 0.51% | 31.63 | 31.80 | 31.55 | 44,989 |
| 15 May 2024 | 31.63 | 0.05 | 0.16% | 31.58 | 31.68 | 31.57 | 16,725 |
| 14 May 2024 | 31.58 | 0.00 | -0.01% | 31.5701 | 31.64 | 31.56 | 416,499 |
| 11 May 2024 | 31.5819 | 0.05 | 0.16% | 31.58 | 31.61 | 31.5516 | 26,905 |
| 10 May 2024 | 31.53 | 0.05 | 0.16% | 31.48 | 31.56 | 31.48 | 15,692 |
| 09 May 2024 | 31.48 | -0.04 | -0.13% | 31.4795 | 31.51 | 31.43 | 42,341 |
| 08 May 2024 | 31.52 | 0.02 | 0.06% | 31.50 | 31.53 | 31.4508 | 22,447 |
| 07 May 2024 | 31.50 | 0.17 | 0.54% | 31.44 | 31.50 | 31.38 | 30,564 |
| 04 May 2024 | 31.33 | 0.15 | 0.50% | 31.32 | 31.37 | 31.31 | 20,840 |
| 03 May 2024 | 31.175 | 0.09 | 0.30% | 31.11 | 31.23 | 31.07 | 17,475 |
| 02 May 2024 | 31.0829 | -0.06 | -0.18% | 31.07 | 31.30 | 31.0401 | 61,417 |
| 01 May 2024 | 31.14 | -0.18 | -0.57% | 31.24 | 31.31 | 31.11 | 28,140 |
| 30 Apr 2024 | 31.32 | 0.05 | 0.16% | 31.26 | 31.32 | 31.2201 | 28,012 |
| 27 Apr 2024 | 31.2694 | 0.17 | 0.54% | 31.21 | 31.2795 | 31.21 | 18,461 |
| 26 Apr 2024 | 31.10 | -0.09 | -0.29% | 31.01 | 31.1494 | 31.0082 | 20,094 |
| 25 Apr 2024 | 31.1893 | 0.04 | 0.13% | 31.22 | 31.22 | 31.1201 | 22,148 |
| 24 Apr 2024 | 31.15 | 0.17 | 0.54% | 31.05 | 31.2099 | 31.05 | 22,930 |
| 23 Apr 2024 | 30.9823 | 0.11 | 0.36% | 30.93 | 31.09 | 30.93 | 12,156 |
| 20 Apr 2024 | 30.8715 | -0.07 | -0.23% | 31.03 | 31.03 | 30.85 | 14,402 |
| 19 Apr 2024 | 30.9433 | -0.08 | -0.25% | 31.01 | 31.10 | 30.93 | 52,512 |
| 18 Apr 2024 | 31.02 | -0.01 | -0.03% | 31.05 | 31.07 | 30.95 | 29,654 |
| 17 Apr 2024 | 31.03 | -0.03 | -0.11% | 31.07 | 31.11 | 31.01 | 23,596 |
