We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0976 | 0.28579795022 | 34.15 | 34.26 | 34.02 | 31905 | 34.12756866 | SP |
| 4 | 0.3176 | 0.936044798114 | 33.93 | 34.26 | 33.8356 | 44350 | 34.08071138 | SP |
| 12 | 0.8476 | 2.5377245509 | 33.4 | 34.37 | 33.36 | 218381 | 33.66150271 | SP |
| 26 | 1.8656 | 5.76122537212 | 32.382 | 34.37 | 32.36 | 102157 | 33.61175576 | SP |
| 52 | 3.4376 | 11.1574164232 | 30.81 | 34.37 | 30.74 | 88493 | 32.83529995 | SP |
| 156 | 8.7376 | 34.2516660133 | 25.51 | 34.37 | 25.195 | 71220 | 31.20609442 | SP |
| 260 | 8.7376 | 34.2516660133 | 25.51 | 34.37 | 25.195 | 71220 | 31.20609442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 34.2476 | 0.03 | 0.08 | 34.26 | 34.293 | 34.22 | 30236 |
| 1739489400 | 34.22 | 0.1 | 0.29 | 34.1543 | 34.26 | 34.11 | 29426 |
| 1739403000 | 34.1202 | -0.01 | -0.03 | 34.03 | 34.16 | 34.03 | 39326 |
| 1739316600 | 34.13 | 0.01 | 0.03 | 34.1 | 34.19 | 34.0815 | 33501 |
| 1739230200 | 34.12 | 0.09 | 0.26 | 34.11 | 34.1699 | 34.1088 | 34180 |
| 1738971000 | 34.03 | -0.1 | -0.29 | 34.15 | 34.185 | 34.02 | 23090 |
| 1738884600 | 34.13 | 0.01 | 0.03 | 34.16 | 34.1799 | 34.0747 | 49444 |
| 1738798200 | 34.12 | 0.05 | 0.15 | 34.07 | 34.1299 | 34.0301 | 23076 |
| 1738711800 | 34.07 | 0.11 | 0.32 | 33.99 | 34.0899 | 33.99 | 103793 |
| 1738625400 | 33.96 | -0.08 | -0.24 | 33.85 | 34.0499 | 33.8356 | 40878 |
| 1738366200 | 34.04 | -0.06 | -0.18 | 34.16 | 34.24 | 34.03 | 39342 |
| 1738279800 | 34.1 | 0.02 | 0.05 | 34.05 | 34.16 | 34 | 48470 |
| 1738193400 | 34.0842 | 0 | 0.01 | 34.06 | 34.13 | 33.99 | 38645 |
| 1738107000 | 34.08 | 0.08 | 0.23 | 34.05 | 34.1399 | 33.995 | 19461 |
| 1738020600 | 34.0028 | -0.19 | -0.55 | 33.91 | 34.0189 | 33.91 | 90798 |
| 1737761400 | 34.19 | 0.05 | 0.15 | 34.21 | 34.22 | 34.1426 | 35246 |
| 1737675000 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1737588600 | 34.14 | 0.07 | 0.21 | 34.12 | 34.19 | 34.0901 | 61227 |
| 1737502200 | 34.07 | 0.11 | 0.32 | 34.05 | 34.0999 | 33.9701 | 54881 |
| 1737156600 | 33.96 | 0.13 | 0.38 | 33.93 | 33.9999 | 33.92 | 33522 |
| 1737070200 | 33.8303 | -0.01 | -0.03 | 33.84 | 33.89 | 33.7507 | 180062 |
| 1736983800 | 33.84 | 0.28 | 0.83 | 33.75 | 33.87 | 33.75 | 66496 |
| 1736897400 | 33.56 | 0 | 0.01 | 33.61 | 33.61 | 33.46 | 77017 |
| 1736811000 | 33.5579 | 0.07 | 0.20 | 33.36 | 33.58 | 33.36 | 53180 |
| 1736551800 | 33.49 | -0.22 | -0.67 | 33.582609 | 33.5899 | 33.43 | 141414 |
| 1736379000 | 33.7149 | 0.02 | 0.07 | 33.651 | 33.74 | 33.6 | 100992 |
| 1736292600 | 33.6899 | -0.16 | -0.48 | 33.91 | 33.9238 | 33.64 | 87657 |
| 1736206200 | 33.8524 | 0.05 | 0.16 | 33.85 | 33.96 | 33.8 | 328143 |
| 1735947000 | 33.799 | 0.19 | 0.56 | 33.69 | 33.82 | 33.6591 | 317401 |
| 1735860600 | 33.6092 | -0.02 | -0.06 | 33.74 | 34.37 | 33.5001 | 354457 |
| 1735687800 | 33.63 | 0.02 | 0.06 | 33.64 | 33.64 | 33.57 | 7980275 |
| 1735601400 | 33.6099 | 0.04 | 0.12 | 33.58 | 33.6143 | 33.5601 | 226206 |
| 1735342200 | 33.57 | 0 | 0.01 | 33.5899 | 33.59 | 33.551 | 109921 |
| 1735255800 | 33.566 | 0.02 | 0.05 | 33.59 | 33.6299 | 33.549999 | 7980 |
| 1735077840 | 33.549999 | 0.02 | 0.06 | 33.57 | 33.5797 | 33.549999 | 1030 |
| 1734996600 | 33.53 | 0.02 | 0.06 | 33.56 | 33.56 | 33.53 | 32557 |
| 1734737400 | 33.509999 | 0.03 | 0.09 | 33.5 | 33.56 | 33.5 | 336590 |
| 1734651000 | 33.479999 | -0.01 | -0.03 | 33.515 | 33.515 | 33.47 | 280598 |
| 1734564600 | 33.49 | -0.02 | -0.07 | 33.549999 | 33.549999 | 33.49 | 13471 |
| 1734478200 | 33.5142 | -0.03 | -0.08 | 33.549999 | 33.5597 | 33.509999 | 6695 |
| 1734391800 | 33.54 | 0.01 | 0.03 | 33.52 | 33.549999 | 33.509999 | 13023 |
| 1734132600 | 33.53 | 0.02 | 0.04 | 33.525799 | 33.54 | 33.509999 | 927 |
| 1734046200 | 33.515 | 0.01 | 0.01 | 33.53 | 33.53 | 33.4901 | 3999 |
| 1733959800 | 33.509999 | 0.04 | 0.12 | 33.5257 | 33.5257 | 33.479999 | 10800 |
| 1733873400 | 33.47 | -0.04 | -0.12 | 33.49 | 33.53 | 33.47 | 5147 |
| 1733787000 | 33.509999 | 0 | 0.01 | 33.4912 | 33.53 | 33.47 | 54223 |
| 1733527800 | 33.505 | 0.04 | 0.11 | 33.49 | 33.515 | 33.45 | 25494 |
| 1733441400 | 33.467599 | -0.03 | -0.08 | 33.509999 | 33.5199 | 33.462 | 12371 |
| 1733355000 | 33.494999 | 0.01 | 0.03 | 33.5 | 33.509999 | 33.45 | 17938 |
| 1733268600 | 33.485 | 0.01 | 0.03 | 33.5 | 33.5 | 33.45 | 58676 |
| 1733182200 | 33.475 | 0.01 | 0.01 | 33.38 | 33.483199 | 33.38 | 36840 |
| 1732917840 | 33.47 | 0.02 | 0.06 | 33.451 | 33.47 | 33.45 | 5884 |
| 1732750200 | 33.45 | 0.01 | 0.03 | 33.47 | 33.47 | 33.43 | 3881 |
| 1732663800 | 33.439999 | 0.01 | 0.02 | 33.46 | 33.46 | 33.409999 | 20936 |
| 1732577400 | 33.4346 | 0.02 | 0.06 | 33.45 | 33.45 | 33.4 | 14208 |
| 1732318200 | 33.415 | 0.02 | 0.07 | 33.4 | 33.43 | 33.39 | 7783 |
| 1732231800 | 33.39 | 0.04 | 0.10 | 33.39 | 33.409999 | 33.365 | 5277 |
| 1732145400 | 33.354999 | -0.01 | -0.02 | 33.369999 | 33.38 | 33.350099 | 5613 |
| 1732059000 | 33.3614 | -0.01 | -0.04 | 33.3628 | 33.369999 | 33.36 | 5274 |
| 1731972600 | 33.375 | 0.03 | 0.09 | 33.35 | 33.4299 | 33.35 | 7135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
