We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4487 | -1.36840500152 | 32.79 | 32.8585 | 30.95 | 76082 | 31.84189037 | SP |
| 4 | -0.7187 | -2.1739261948 | 33.06 | 33.66 | 30.95 | 56797 | 32.88839198 | SP |
| 12 | -1.4987 | -4.42878250591 | 33.84 | 34.3399 | 30.95 | 55485 | 33.53289209 | SP |
| 26 | -0.6787 | -2.055420957 | 33.02 | 34.37 | 30.95 | 117810 | 33.59470183 | SP |
| 52 | 1.0613 | 3.3929028133 | 31.28 | 34.37 | 30.85 | 91822 | 32.98743367 | SP |
| 156 | 6.8313 | 26.7789102313 | 25.51 | 34.37 | 25.195 | 70232 | 31.31644366 | SP |
| 260 | 6.8313 | 26.7789102313 | 25.51 | 34.37 | 25.195 | 70232 | 31.31644366 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744237800 | 32.71 | 1.39 | 4.44 | 31.32 | 32.82 | 31.2601 | 44686 |
| 1744151400 | 31.32 | -0.36 | -1.14 | 32.1 | 32.2199 | 31.2 | 91287 |
| 1744065000 | 31.68 | -0.02 | -0.06 | 31.18 | 31.7543 | 30.95 | 56555 |
| 1743805800 | 31.7 | -0.92 | -2.82 | 32.21 | 32.31 | 31.65 | 139380 |
| 1743719400 | 32.619999 | -0.76 | -2.28 | 32.79 | 32.8585 | 32.6079 | 48547 |
| 1743633000 | 33.3825 | 0.15 | 0.46 | 33.22 | 33.3999 | 33.205 | 28955 |
| 1743546600 | 33.229999 | 0.02 | 0.06 | 33.119999 | 33.2841 | 33.119999 | 43037 |
| 1743460200 | 33.21 | 0.09 | 0.27 | 32.96 | 33.21 | 32.920099 | 43734 |
| 1743201000 | 33.1195 | -0.31 | -0.93 | 33.38 | 33.4 | 33.100099 | 32285 |
| 1743114600 | 33.43 | -0.03 | -0.08 | 33.42 | 33.4899 | 33.38 | 22152 |
| 1743028200 | 33.4551 | -0.18 | -0.55 | 33.61 | 33.61 | 33.42 | 37750 |
| 1742941800 | 33.6399 | 0.02 | 0.06 | 33.56 | 33.66 | 33.56 | 251076 |
| 1742855400 | 33.62 | 0.3 | 0.90 | 33.49 | 33.64 | 33.49 | 49541 |
| 1742596200 | 33.32 | 0.02 | 0.06 | 33.2 | 33.3345 | 33.1905 | 38395 |
| 1742509800 | 33.299999 | -0.08 | -0.24 | 33.24 | 33.455 | 33.24 | 27303 |
| 1742423400 | 33.38 | 0.19 | 0.57 | 33.4 | 33.409999 | 33.17 | 39810 |
| 1742337000 | 33.1909 | -0.19 | -0.57 | 33.299999 | 33.299999 | 33.13 | 29932 |
| 1742250600 | 33.38 | 0.11 | 0.34 | 33.229999 | 33.43 | 33.229999 | 31026 |
| 1741991400 | 33.2678 | 0.37 | 1.11 | 33.06 | 33.2678 | 32.9911 | 44963 |
| 1741905000 | 32.9024 | -0.2 | -0.60 | 33.06 | 33.0807 | 32.88 | 35562 |
| 1741818600 | 33.1024 | 0.04 | 0.13 | 33.14 | 33.17 | 33.02 | 37582 |
| 1741732200 | 33.06 | -0.06 | -0.18 | 33.07 | 33.15 | 32.86 | 41679 |
| 1741645800 | 33.119999 | -0.44 | -1.31 | 33.31 | 33.31 | 32.9701 | 30823 |
| 1741390200 | 33.56 | 0.12 | 0.36 | 33.38 | 33.58 | 33.3437 | 40814 |
| 1741303800 | 33.4394 | -0.27 | -0.79 | 33.49 | 33.6399 | 33.350099 | 30861 |
| 1741217400 | 33.7046 | 0.17 | 0.50 | 33.53 | 33.75 | 33.4565 | 141308 |
| 1741131000 | 33.536 | -0.16 | -0.48 | 33.56 | 33.7613 | 33.439999 | 210921 |
| 1741044600 | 33.6975 | -0.27 | -0.80 | 33.97 | 33.9999 | 33.6464 | 27098 |
| 1740785400 | 33.97 | 0.19 | 0.56 | 33.75 | 33.97 | 33.68 | 44401 |
| 1740699000 | 33.78 | -0.16 | -0.47 | 34 | 34.02 | 33.7075 | 21928 |
| 1740612600 | 33.94 | 0.01 | 0.03 | 33.98 | 34.07 | 33.9101 | 111923 |
| 1740526200 | 33.93 | -0.05 | -0.15 | 33.99 | 33.9974 | 33.8512 | 31085 |
| 1740439800 | 33.98 | -0.05 | -0.15 | 34.1 | 34.11 | 33.98 | 28138 |
| 1740180600 | 34.03 | -0.22 | -0.64 | 34.27 | 34.27 | 34.02 | 60769 |
| 1740094200 | 34.25 | -0.04 | -0.12 | 34.28 | 34.283 | 34.1801 | 73033 |
| 1740007800 | 34.29 | 0.03 | 0.09 | 34.26 | 34.3399 | 34.23 | 43292 |
| 1739921400 | 34.26 | 0.01 | 0.04 | 34.27 | 34.28 | 34.2 | 39530 |
| 1739575800 | 34.2476 | 0.03 | 0.08 | 34.26 | 34.293 | 34.22 | 30236 |
| 1739489400 | 34.22 | 0.1 | 0.29 | 34.1543 | 34.26 | 34.11 | 29426 |
| 1739403000 | 34.1202 | -0.01 | -0.03 | 34.03 | 34.16 | 34.03 | 39326 |
| 1739316600 | 34.13 | 0.01 | 0.03 | 34.1 | 34.19 | 34.0815 | 33501 |
| 1739230200 | 34.12 | 0.09 | 0.26 | 34.11 | 34.1699 | 34.1088 | 34180 |
| 1738971000 | 34.03 | -0.1 | -0.29 | 34.15 | 34.185 | 34.02 | 23090 |
| 1738884600 | 34.13 | 0.01 | 0.03 | 34.16 | 34.1799 | 34.0747 | 49444 |
| 1738798200 | 34.12 | 0.05 | 0.15 | 34.07 | 34.1299 | 34.0301 | 23076 |
| 1738711800 | 34.07 | 0.11 | 0.32 | 33.99 | 34.0899 | 33.99 | 103793 |
| 1738625400 | 33.96 | -0.08 | -0.24 | 33.85 | 34.0499 | 33.8356 | 40878 |
| 1738366200 | 34.04 | -0.06 | -0.18 | 34.16 | 34.24 | 34.03 | 39342 |
| 1738279800 | 34.1 | 0.02 | 0.05 | 34.05 | 34.16 | 34 | 48470 |
| 1738193400 | 34.0842 | 0 | 0.01 | 34.06 | 34.13 | 33.99 | 38645 |
| 1738107000 | 34.08 | 0.08 | 0.23 | 34.05 | 34.1399 | 33.995 | 19461 |
| 1738020600 | 34.0028 | -0.19 | -0.55 | 33.91 | 34.0189 | 33.91 | 90798 |
| 1737761400 | 34.19 | 0.05 | 0.15 | 34.21 | 34.22 | 34.1426 | 35246 |
| 1737675000 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1737588600 | 34.14 | 0.07 | 0.21 | 34.12 | 34.19 | 34.0901 | 61227 |
| 1737502200 | 34.07 | 0.11 | 0.32 | 34.05 | 34.0999 | 33.9701 | 54881 |
| 1737156600 | 33.96 | 0.13 | 0.38 | 33.93 | 33.9999 | 33.92 | 33522 |
| 1737070200 | 33.8303 | -0.01 | -0.03 | 33.84 | 33.89 | 33.7507 | 180062 |
| 1736983800 | 33.84 | 0.28 | 0.83 | 33.75 | 33.87 | 33.75 | 66496 |
| 1736897400 | 33.56 | 0 | 0.01 | 33.61 | 33.61 | 33.46 | 77017 |
| 1736811000 | 33.5579 | 0.07 | 0.20 | 33.36 | 33.58 | 33.36 | 53180 |
| 1736551800 | 33.49 | -0.22 | -0.67 | 33.582609 | 33.5899 | 33.43 | 141414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
