Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Active Value ETF | JAVA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.64% | 58.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.57 | 58.155 | 58.58 | 58.44 | 58.07 |
JAVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.26 | 58.61 | 57.59 | 58.07 | 125,562 | 0.18 | 0.31% |
| 1 Month | 58.72 | 59.3952 | 56.715 | 57.97 | 113,750 | -0.28 | -0.48% |
| 3 Months | 56.26 | 60.06 | 55.136 | 57.85 | 132,009 | 2.18 | 3.87% |
| 6 Months | 51.26 | 60.06 | 50.30 | 56.14 | 117,441 | 7.18 | 14.01% |
| 1 Year | 51.83 | 60.06 | 48.47 | 54.39 | 103,154 | 6.61 | 12.75% |
| 3 Years | 50.10 | 60.06 | 45.7338 | 53.27 | 60,530 | 8.34 | 16.65% |
| 5 Years | 50.10 | 60.06 | 45.7338 | 53.27 | 60,530 | 8.34 | 16.65% |
JAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.44 | 0.37 | 0.64% | 58.57 | 58.58 | 58.155 | 189,355 |
| 03 May 2024 | 58.07 | 0.40 | 0.69% | 58.12 | 58.19 | 57.655 | 175,382 |
| 02 May 2024 | 57.67 | -0.19 | -0.33% | 57.86 | 58.29 | 57.59 | 92,195 |
| 01 May 2024 | 57.86 | -0.71 | -1.21% | 58.52 | 58.52 | 57.84 | 140,347 |
| 30 Apr 2024 | 58.57 | 0.26 | 0.45% | 58.32 | 58.61 | 58.32 | 54,799 |
| 27 Apr 2024 | 58.31 | 0.06 | 0.10% | 58.26 | 58.46 | 58.12 | 165,085 |
| 26 Apr 2024 | 58.25 | -0.16 | -0.27% | 58.0512 | 58.34 | 57.675 | 119,064 |
| 25 Apr 2024 | 58.41 | -0.01 | -0.02% | 58.54 | 58.54 | 58.14 | 237,471 |
| 24 Apr 2024 | 58.42 | 0.58 | 1.00% | 57.98 | 58.46 | 57.92 | 110,476 |
| 23 Apr 2024 | 57.84 | 0.52 | 0.91% | 57.46 | 58.13 | 57.23 | 117,808 |
| 20 Apr 2024 | 57.32 | 0.41 | 0.72% | 57.16 | 57.43 | 57.0235 | 68,771 |
| 19 Apr 2024 | 56.91 | 0.03 | 0.05% | 57.01 | 57.33 | 56.82 | 122,265 |
| 18 Apr 2024 | 56.88 | -0.03 | -0.05% | 57.19 | 57.235 | 56.715 | 155,963 |
| 17 Apr 2024 | 56.91 | -0.29 | -0.51% | 56.85 | 57.14 | 56.75 | 119,023 |
| 16 Apr 2024 | 57.20 | -0.28 | -0.49% | 58.06 | 58.19 | 57.0762 | 79,059 |
| 13 Apr 2024 | 57.48 | -0.89 | -1.52% | 57.97 | 58.1924 | 57.3275 | 111,139 |
| 12 Apr 2024 | 58.37 | -0.12 | -0.21% | 58.70 | 58.70 | 58.01 | 100,261 |
| 11 Apr 2024 | 58.49 | -0.81 | -1.37% | 58.66 | 58.84 | 58.25 | 74,738 |
| 10 Apr 2024 | 59.30 | 0.14 | 0.24% | 59.39 | 59.3952 | 58.79 | 90,721 |
| 09 Apr 2024 | 59.16 | 0.14 | 0.24% | 59.07 | 59.27 | 59.04 | 76,347 |
| 06 Apr 2024 | 59.02 | 0.38 | 0.65% | 58.72 | 59.13 | 58.60 | 64,084 |
| 05 Apr 2024 | 58.64 | -0.65 | -1.10% | 59.65 | 59.70 | 58.52 | 76,093 |
