Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 12.4218 | 0.13 | 1.10 | 12.26 | 12.4218 | 12.24 | 921 |
| 1732577400 | 12.287 | -0.46 | -3.62 | 12.43 | 12.43 | 12.165 | 27903 |
| 1732318200 | 12.7479 | -0.49 | -3.72 | 13.24 | 13.24 | 12.71 | 6520 |
| 1732231800 | 13.2403 | 0.04 | 0.27 | 13.2 | 13.2403 | 13.2 | 114 |
| 1732145400 | 13.2044 | 0.18 | 1.38 | 13.12 | 13.59 | 13.12 | 3961 |
| 1732059000 | 13.0241 | -0.09 | -0.66 | 12.9501 | 13.08 | 12.9501 | 307 |
| 1731972600 | 13.1108 | 0.03 | 0.26 | 13.36 | 13.48 | 13.1108 | 762 |
| 1731713400 | 13.0766 | -0.04 | -0.30 | 13.02 | 13.235 | 13.02 | 4368 |
| 1731627000 | 13.1162 | 0.32 | 2.47 | 12.54 | 13.12 | 12.45 | 6787 |
| 1731540600 | 12.8 | -0.23 | -1.77 | 12.38 | 12.81 | 12.34 | 14994 |
| 1731454200 | 13.0311 | 0.22 | 1.71 | 13.13 | 13.3 | 13.0311 | 1405 |
| 1731367800 | 12.8125 | -0.5 | -3.78 | 13 | 13 | 12.8125 | 8424 |
| 1731108600 | 13.3159 | -0.48 | -3.50 | 13.8 | 13.8 | 13.2506 | 10147 |
| 1731022200 | 13.7986 | 0.27 | 1.99 | 13.605 | 13.7986 | 13.4971 | 6433 |
| 1730935800 | 13.5296 | -1.56 | -10.34 | 13.86 | 14.18 | 13.5199 | 4095 |
| 1730849400 | 15.0895 | -0.63 | -3.99 | 15.75 | 15.75 | 15.0895 | 11020 |
| 1730763000 | 15.7168 | 0.69 | 4.61 | 15.2 | 15.7168 | 15.135 | 2001 |
| 1730500200 | 15.0238 | -0.45 | -2.88 | 15.17 | 15.17 | 14.73 | 3158 |
| 1730413800 | 15.47 | 0.69 | 4.67 | 15.04 | 15.47 | 15.04 | 10451 |
| 1730327400 | 14.7794 | -0.23 | -1.55 | 14.7794 | 14.7794 | 14.7794 | 187 |
| 1730241000 | 15.0128 | 0.01 | 0.08 | 15.41 | 15.41 | 14.91 | 2095 |
| 1730154600 | 15.0004 | -0.26 | -1.73 | 14.89 | 15.0004 | 14.7318 | 1438 |
| 1729895400 | 15.2652 | 0.03 | 0.20 | 16.53 | 16.53 | 15.0108 | 995 |
| 1729809000 | 15.2354 | 0.2 | 1.30 | 15.04 | 15.4257 | 15.04 | 5987 |
| 1729722600 | 15.0403 | 0.15 | 1.02 | 15 | 15.27 | 14.85 | 10330 |
| 1729636200 | 14.8891 | 0.34 | 2.33 | 14.85 | 15.225 | 14.85 | 3549 |
| 1729549800 | 14.5503 | 0.27 | 1.88 | 14.55 | 14.7 | 14.36 | 9889 |
| 1729290600 | 14.2818 | -0.38 | -2.62 | 14.74 | 14.74 | 14.25 | 4889 |
| 1729204200 | 14.6662 | 0.01 | 0.09 | 14.67 | 15.16 | 14.57 | 27411 |
| 1729117800 | 14.6524 | -1.6 | -9.83 | 15.7 | 15.7 | 14.5901 | 37653 |
| 1729031400 | 16.25 | -0.11 | -0.69 | 15.92 | 16.265 | 15.78 | 2677 |
| 1728945000 | 16.3627 | -0.42 | -2.51 | 16.66 | 16.66 | 16.3627 | 1485 |
| 1728685800 | 16.7841 | -0.73 | -4.16 | 17.51 | 17.51 | 16.7841 | 828 |
| 1728599400 | 17.5123 | 0.32 | 1.87 | 17.7408 | 17.7408 | 17.2252 | 2015 |
| 1728513000 | 17.1906 | -0.17 | -0.98 | 17.17 | 17.38 | 16.84 | 2248 |
| 1728426600 | 17.3603 | -0.32 | -1.82 | 17.25 | 17.3603 | 17.14 | 1109 |
| 1728340200 | 17.6827 | 0.05 | 0.30 | 17.64 | 17.6827 | 17.6 | 322 |
| 1728081000 | 17.6306 | -1.37 | -7.20 | 17.8 | 18.09 | 17.6306 | 870 |
| 1727994600 | 18.9994 | 0.52 | 2.79 | 18.7 | 19.052 | 18.7 | 621 |
| 1727908200 | 18.4833 | 0.53 | 2.94 | 18.59 | 18.59 | 18.44 | 415 |
| 1727821800 | 17.9559 | 0.27 | 1.52 | 18.26 | 18.26 | 17.9559 | 59 |
| 1727735400 | 17.6875 | 0.07 | 0.39 | 17.77 | 17.77 | 17.64 | 271 |
| 1727476200 | 17.6184 | 0.1 | 0.57 | 17.43 | 17.6184 | 17.3867 | 1170 |
| 1727389800 | 17.5194 | -1.47 | -7.75 | 18.2 | 18.2 | 17.385 | 2074 |
| 1727303400 | 18.9913 | 0.13 | 0.71 | 18.5 | 18.9913 | 18.44 | 660 |
| 1727217000 | 18.8571 | -0.45 | -2.33 | 19.07 | 19.07 | 18.8571 | 374 |
| 1727130600 | 19.307 | -0.55 | -2.76 | 19.74 | 19.74 | 19.307 | 299 |
| 1726871400 | 19.8542 | 0.97 | 5.13 | 19.8 | 19.8542 | 19.8 | 460 |
| 1726785000 | 18.8854 | -0.27 | -1.41 | 18.45 | 18.8854 | 18.4467 | 759 |
| 1726698600 | 19.1558 | 0.01 | 0.03 | 19.01 | 19.1558 | 18.6993 | 655 |
| 1726612200 | 19.1499 | -0.56 | -2.83 | 19.064 | 19.45 | 18.73 | 2593 |
| 1726525800 | 19.7086 | -0.44 | -2.18 | 19.7086 | 19.7086 | 19.7086 | 172 |
| 1726266600 | 20.1479 | -0.19 | -0.94 | 20.27 | 20.2894 | 19.89 | 715 |
| 1726180200 | 20.339 | -0.46 | -2.20 | 21.47 | 21.48 | 20.15 | 1428 |
| 1726093800 | 20.7975 | 0.14 | 0.67 | 20.77 | 20.7975 | 20.77 | 10 |
| 1726007400 | 20.66 | 0.28 | 1.39 | 21.27 | 21.346 | 20.66 | 1475 |
| 1725921000 | 20.3772 | -1.74 | -7.87 | 20.79 | 20.79 | 20.15 | 1185 |
| 1725661800 | 22.1171 | 0.43 | 2.00 | 21.13 | 22.4401 | 21.13 | 770 |
| 1725575400 | 21.6843 | 0.13 | 0.58 | 21.4 | 21.6843 | 21.13 | 2144 |
| 1725489000 | 21.5585 | -0.31 | -1.41 | 21.39 | 21.5585 | 21.39 | 100 |
| 1725402600 | 21.8679 | 1.19 | 5.78 | 21.54 | 21.8679 | 21.54 | 135 |
| 1725057000 | 20.6735 | -0.9 | -4.15 | 20.85 | 20.85 | 20.6735 | 128 |
| 1724970600 | 21.569 | -0.7 | -3.13 | 21.8701 | 21.8701 | 21.3 | 2319 |
| 1724884200 | 22.2652 | 0.15 | 0.66 | 22.29 | 22.623 | 22.1599 | 1175 |
| 1724797800 | 22.1191 | -0.08 | -0.37 | 22.4003 | 22.614 | 22.1191 | 2399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
