Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Airlines 3x Leveraged | JETU | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4122 | 1.87% | 22.4734 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.4734 | 22.0612 |
JETU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JETU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.4734 | 0.41 | 1.87% | 22.4734 | 22.4734 | 22.4734 | 15 |
| 09 May 2024 | 22.0612 | 0.37 | 1.72% | 22.0612 | 22.0612 | 22.0612 | 1 |
| 08 May 2024 | 21.6872 | -0.45 | -2.02% | 21.95 | 21.95 | 21.6872 | 8 |
| 07 May 2024 | 22.1339 | 0.82 | 3.83% | 21.58 | 22.1339 | 21.58 | 37 |
| 04 May 2024 | 21.318 | 0.31 | 1.46% | 21.58 | 21.58 | 21.318 | 90 |
| 03 May 2024 | 21.011 | 0.88 | 4.38% | 20.60 | 21.011 | 20.60 | 83 |
| 02 May 2024 | 20.1301 | -0.24 | -1.18% | 19.80 | 20.1301 | 19.80 | 68 |
| 01 May 2024 | 20.3696 | -1.16 | -5.37% | 21.23 | 21.23 | 20.3696 | 126 |
| 30 Apr 2024 | 21.5254 | 0.59 | 2.82% | 21.02 | 21.5254 | 21.02 | 4 |
| 27 Apr 2024 | 20.9343 | -0.06 | -0.28% | 20.9343 | 20.9343 | 20.9343 | 10 |
| 26 Apr 2024 | 20.9939 | 0.21 | 1.03% | 19.95 | 20.9939 | 19.95 | 831 |
| 25 Apr 2024 | 20.7804 | -1.28 | -5.81% | 21.65 | 21.65 | 20.7804 | 547 |
| 24 Apr 2024 | 22.0613 | 0.19 | 0.88% | 21.47 | 22.0613 | 21.47 | 122 |
| 23 Apr 2024 | 21.8692 | 0.95 | 4.53% | 21.26 | 21.8692 | 21.26 | 62 |
| 20 Apr 2024 | 20.9219 | 0.13 | 0.61% | 20.85 | 20.9219 | 20.85 | 76 |
| 19 Apr 2024 | 20.795 | 0.39 | 1.89% | 20.72 | 20.8799 | 20.72 | 573 |
| 18 Apr 2024 | 20.4088 | 1.26 | 6.59% | 20.13 | 20.4088 | 20.13 | 126 |
| 17 Apr 2024 | 19.1476 | -0.13 | -0.68% | 18.78 | 19.1476 | 18.78 | 3,308 |
| 16 Apr 2024 | 19.2785 | -0.30 | -1.52% | 20.22 | 20.22 | 19.2785 | 3,066 |
| 13 Apr 2024 | 19.5768 | -1.33 | -6.37% | 19.93 | 19.93 | 19.5768 | 114 |
| 12 Apr 2024 | 20.9077 | 0.40 | 1.95% | 20.59 | 20.9077 | 20.59 | 127 |
| 11 Apr 2024 | 20.5087 | -1.10 | -5.11% | 21.14 | 21.14 | 20.5087 | 3,057 |
