We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 27.6457 | 0.19 | 0.68 | 27.6457 | 27.6457 | 27.6457 | 93 |
| 1735860600 | 27.4592 | -1.21 | -4.21 | 27.4592 | 27.4592 | 27.4592 | 25 |
| 1735687800 | 28.6648 | -0.31 | -1.08 | 29.23 | 29.23 | 28.6648 | 102 |
| 1735601400 | 28.9776 | -0.63 | -2.12 | 27.81 | 28.9776 | 27.81 | 231 |
| 1735342200 | 29.6043 | -0.62 | -2.05 | 29.79 | 29.79 | 29.44 | 274 |
| 1735255800 | 30.2236 | 0.51 | 1.72 | 29.34 | 30.2236 | 29.34 | 8 |
| 1735077840 | 29.7112 | 0.73 | 2.52 | 29.33 | 29.7112 | 29.33 | 724 |
| 1734996600 | 28.9821 | 0.37 | 1.29 | 28.43 | 28.9821 | 28.43 | 1306 |
| 1734737400 | 28.614 | 0.89 | 3.20 | 28.614 | 28.614 | 28.614 | 55 |
| 1734651000 | 27.7262 | 1.1 | 4.12 | 27.81 | 27.81 | 27.63 | 378 |
| 1734564600 | 26.6294 | -1.71 | -6.04 | 28.92 | 28.92 | 26.6294 | 290 |
| 1734478200 | 28.3419 | -0.28 | -0.98 | 28 | 28.3419 | 28 | 216 |
| 1734391800 | 28.6229 | 0.22 | 0.79 | 28.58 | 28.6229 | 28.58 | 12 |
| 1734132600 | 28.3995 | -0.16 | -0.57 | 28.3995 | 28.3995 | 28.3995 | 27 |
| 1734046200 | 28.5618 | -0.99 | -3.36 | 28.99 | 28.9901 | 28.5618 | 3477 |
| 1733959800 | 29.5556 | 0.52 | 1.80 | 29.7599 | 29.7599 | 29.43 | 1814 |
| 1733873400 | 29.0331 | 0.97 | 3.44 | 29.05 | 29.0501 | 29.0331 | 322 |
| 1733787000 | 28.0677 | -0.73 | -2.54 | 28.3243 | 28.3243 | 27.9909 | 290 |
| 1733527800 | 28.7982 | -0.73 | -2.46 | 29.62 | 29.62 | 28.69 | 430 |
| 1733441400 | 29.5245 | 0.95 | 3.32 | 30.1 | 30.1 | 29.5245 | 223 |
| 1733355000 | 28.576 | 1.29 | 4.71 | 27.78 | 28.576 | 27.78 | 125 |
| 1733268600 | 27.2895 | -1.19 | -4.17 | 27.2895 | 27.2895 | 27.2895 | 88 |
| 1733182200 | 28.4762 | -0.66 | -2.27 | 29.14 | 29.14 | 28.4762 | 750 |
| 1732917840 | 29.1383 | 0.48 | 1.66 | 28.87 | 29.1383 | 28.87 | 263 |
| 1732750200 | 28.6619 | -0.05 | -0.18 | 28.61 | 28.69 | 28.5001 | 1052 |
| 1732663800 | 28.7131 | -0.33 | -1.14 | 26.75 | 29.09 | 26.75 | 456 |
| 1732577400 | 29.0442 | 0.92 | 3.26 | 29.26 | 29.5587 | 29.0442 | 392 |
| 1732318200 | 28.1273 | 1.06 | 3.93 | 28.1273 | 28.1273 | 28.1273 | 13 |
| 1732231800 | 27.0628 | -0.08 | -0.31 | 27.3 | 27.43 | 27.0628 | 564 |
| 1732145400 | 27.1458 | -0.39 | -1.42 | 27.1458 | 27.1458 | 27.1458 | 24 |
| 1732059000 | 27.5358 | 0.17 | 0.63 | 27.36 | 27.5358 | 27.36 | 800 |
| 1731972600 | 27.3646 | -0.1 | -0.36 | 27.39 | 27.39 | 27.3646 | 159 |
| 1731713400 | 27.4648 | 0.07 | 0.27 | 27.59 | 27.59 | 27.2888 | 940 |
| 1731627000 | 27.3922 | -0.78 | -2.77 | 27.3922 | 27.3922 | 27.3922 | 145 |
| 1731540600 | 28.1734 | 0.51 | 1.84 | 27.93 | 28.1734 | 27.93 | 46 |
| 1731454200 | 27.6646 | -0.47 | -1.67 | 28.58 | 28.58 | 27.6646 | 787 |
| 1731367800 | 28.1338 | 1.02 | 3.76 | 27.74 | 28.1338 | 27.74 | 993 |
| 1731108600 | 27.1137 | 0.92 | 3.52 | 27.1137 | 27.1137 | 27.1137 | 60 |
| 1731022200 | 26.1916 | -0.55 | -2.07 | 26.4 | 26.4 | 26.1916 | 34 |
| 1730935800 | 26.7457 | 2.5 | 10.32 | 26.2112 | 26.7457 | 26.2112 | 1151 |
| 1730849400 | 24.2432 | 0.94 | 4.02 | 23.5911 | 24.2432 | 23.5911 | 296 |
| 1730763000 | 23.3074 | -1.16 | -4.76 | 24.24 | 24.24 | 23.3074 | 200 |
| 1730500200 | 24.4717 | 0.65 | 2.72 | 24.64 | 24.64 | 24.4717 | 365 |
| 1730413800 | 23.8229 | -1.15 | -4.61 | 23.83 | 23.83 | 23.8229 | 216 |
| 1730327400 | 24.9752 | 0.37 | 1.52 | 25.02 | 25.02 | 24.9752 | 229 |
| 1730241000 | 24.6018 | -0.03 | -0.11 | 23.82 | 24.6018 | 23.82 | 173 |
| 1730154600 | 24.6291 | 0.4 | 1.64 | 24.6291 | 24.6291 | 24.6291 | 21 |
| 1729895400 | 24.2315 | 0.02 | 0.08 | 24.32 | 24.32 | 24.16 | 1032 |
| 1729809000 | 24.2124 | -0.37 | -1.49 | 24.8 | 24.8 | 23.91 | 3102 |
| 1729722600 | 24.5776 | -0.3 | -1.22 | 24.56 | 24.5776 | 24.56 | 695 |
| 1729636200 | 24.881 | -0.6 | -2.36 | 24.4199 | 25 | 24.4199 | 1516 |
| 1729549800 | 25.4826 | -0.57 | -2.20 | 26.06 | 26.06 | 25.4826 | 429 |
| 1729290600 | 26.0559 | 0.72 | 2.83 | 25.8 | 26.0559 | 25.8 | 112 |
| 1729204200 | 25.3384 | -0.11 | -0.44 | 25.49 | 25.49 | 25.3384 | 343 |
| 1729117800 | 25.45 | 2.42 | 10.49 | 24.5 | 25.45 | 24.5 | 167 |
| 1729031400 | 23.0337 | 0.07 | 0.32 | 23.0337 | 23.0337 | 23.0337 | 3 |
| 1728945000 | 22.9611 | 0.54 | 2.41 | 22.18 | 22.9611 | 22.18 | 21 |
| 1728685800 | 22.4201 | 0.89 | 4.12 | 22.4201 | 22.4201 | 22.4201 | 0 |
| 1728599400 | 21.5329 | -0.4 | -1.81 | 21.5329 | 21.5329 | 21.5329 | 2 |
| 1728513000 | 21.9297 | 0.19 | 0.86 | 22.13 | 22.13 | 21.9297 | 53 |
| 1728426600 | 21.7429 | 0.38 | 1.79 | 22.1 | 22.1 | 21.7429 | 6 |
| 1728340200 | 21.3602 | -0.09 | -0.43 | 21.45 | 21.45 | 21.3602 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
