Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.8807 | 11.8807 | 11.8807 | 0 | 0 | SP |
4 | -0.7293 | -5.78350515464 | 12.61 | 12.8662 | 11.88 | 192 | 12.20440538 | SP |
12 | 0.7007 | 6.26744186047 | 11.18 | 13.56 | 10.512 | 717 | 12.08351754 | SP |
26 | 1.8407 | 18.3336653386 | 10.04 | 13.56 | 9.0215 | 551 | 11.360267 | SP |
52 | 1.5507 | 15.0116166505 | 10.33 | 13.56 | 9.0215 | 878 | 10.49142085 | SP |
156 | -3.6993 | -23.743902439 | 15.58 | 16.5369 | 6.8003 | 1133 | 9.99964617 | SP |
260 | -8.1893 | -40.8036870952 | 20.07 | 22.87 | 6.8003 | 2226 | 15.49053736 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736551800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1736379000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1736292600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1736206200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1735947000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1735860600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1735687800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1735601400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1735342200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1735255800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1735077840 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1734996600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
1734737400 | 11.8807 | -0.03 | -0.24 | 11.91 | 11.91 | 11.8807 | 87 |
1734651000 | 11.9091 | -0.03 | -0.28 | 11.93 | 11.99 | 11.9091 | 722 |
1734564600 | 11.9426 | -0.79 | -6.18 | 12.715 | 12.715 | 11.88 | 1313 |
1734478200 | 12.7293 | -0.13 | -1.00 | 12.81 | 12.81 | 12.7293 | 643 |
1734391800 | 12.8582 | 0.34 | 2.68 | 12.56 | 12.8662 | 12.56 | 258 |
1734132600 | 12.5227 | -0.23 | -1.82 | 12.61 | 12.61 | 12.5227 | 248 |
1734046200 | 12.755 | -0.31 | -2.39 | 12.755 | 12.755 | 12.755 | 81 |
1733959800 | 13.0676 | 0.01 | 0.11 | 13.2 | 13.2 | 13.0676 | 5913 |
1733873400 | 13.0528 | -0.42 | -3.12 | 13.47 | 13.47 | 13.0528 | 1708 |
1733787000 | 13.4728 | 0.04 | 0.31 | 13.53 | 13.56 | 13.4 | 1853 |
1733527800 | 13.4312 | 0.35 | 2.69 | 13.24 | 13.4585 | 13.24 | 1337 |
1733441400 | 13.0799 | -0.41 | -3.06 | 13.44 | 13.44 | 13.0799 | 960 |
1733355000 | 13.493 | 0.41 | 3.13 | 13.37 | 13.5399 | 13.37 | 1547 |
1733268600 | 13.0829 | 0.25 | 1.91 | 12.885 | 13.0829 | 12.885 | 1086 |
1733182200 | 12.8371 | 0.18 | 1.44 | 12.75 | 12.8799 | 12.75 | 405 |
1732917840 | 12.6549 | 0.08 | 0.64 | 12.64 | 12.7 | 12.64 | 216 |
1732750200 | 12.574 | 0.13 | 1.02 | 12.54 | 12.574 | 12.5199 | 343 |
1732663800 | 12.447 | -0.01 | -0.05 | 12.39 | 12.447 | 12.39 | 281 |
1732577400 | 12.4534 | 0.09 | 0.70 | 12.57 | 12.57 | 12.41 | 556 |
1732318200 | 12.3668 | 0.22 | 1.80 | 12.2 | 12.3844 | 12.2 | 909 |
1732231800 | 12.1485 | 0.25 | 2.13 | 12.04 | 12.1485 | 12.04 | 32 |
1732145400 | 11.8954 | 0.17 | 1.41 | 11.8 | 11.8954 | 11.8 | 34 |
1732059000 | 11.7298 | 0.36 | 3.19 | 11.7298 | 11.7298 | 11.7298 | 90 |
1731972600 | 11.3672 | 0.21 | 1.84 | 11.23 | 11.3672 | 11.23 | 885 |
1731713400 | 11.1619 | -0.35 | -3.08 | 11.11 | 11.1619 | 11.11 | 20 |
1731627000 | 11.5167 | -0.49 | -4.12 | 11.5167 | 11.5167 | 11.5167 | 58 |
1731540600 | 12.0113 | -0.08 | -0.67 | 12.15 | 12.15 | 12.0113 | 483 |
1731454200 | 12.092 | -0.38 | -3.01 | 11.91 | 12.1001 | 11.91 | 426 |
1731367800 | 12.4673 | 0.21 | 1.68 | 12.43 | 12.4673 | 12.43 | 478 |
1731108600 | 12.2608 | 0.6 | 5.17 | 11.88 | 12.2608 | 11.88 | 921 |
1731022200 | 11.6578 | 0.18 | 1.60 | 11.6578 | 11.6578 | 11.6578 | 122 |
1730935800 | 11.4743 | 0.46 | 4.13 | 11.35 | 11.4743 | 11.35 | 372 |
1730849400 | 11.0188 | 0.19 | 1.71 | 10.96 | 11.0188 | 10.96 | 14678 |
1730763000 | 10.8331 | -0.01 | -0.05 | 10.83 | 10.8331 | 10.83 | 127 |
1730500200 | 10.839 | 0.06 | 0.52 | 10.79 | 10.84 | 10.79 | 18 |
1730413800 | 10.7832 | -0.1 | -0.90 | 10.8 | 10.8 | 10.7832 | 74 |
1730327400 | 10.8809 | 0.11 | 1.03 | 10.8809 | 10.8809 | 10.8809 | 26 |
1730241000 | 10.7701 | -0.07 | -0.67 | 10.8 | 10.8 | 10.73 | 440 |
1730154600 | 10.8425 | 0.33 | 3.14 | 10.71 | 10.8425 | 10.71 | 72 |
1729895400 | 10.512 | -0.03 | -0.24 | 10.512 | 10.512 | 10.512 | 23 |
1729809000 | 10.5376 | -0.02 | -0.21 | 10.54 | 10.54 | 10.5376 | 46 |
1729722600 | 10.5596 | -0.29 | -2.68 | 10.84 | 10.84 | 10.5596 | 23 |
1729636200 | 10.8508 | -0.05 | -0.46 | 10.8508 | 10.8508 | 10.8508 | 48 |
1729549800 | 10.9007 | -0.17 | -1.57 | 10.99 | 10.99 | 10.9007 | 112 |
1729290600 | 11.0745 | 0.06 | 0.56 | 11.18 | 11.18 | 11.0745 | 62 |
1729204200 | 11.0127 | -0.16 | -1.39 | 11.01 | 11.0127 | 11.01 | 65 |
1729117800 | 11.1683 | 0.13 | 1.16 | 11.07 | 11.1683 | 11.07 | 240 |
1729031400 | 11.0399 | -0.04 | -0.32 | 11.05 | 11.05 | 11.0399 | 27 |
1728945000 | 11.0754 | 0.08 | 0.69 | 11.02 | 11.0754 | 11.02 | 321 |
1728685800 | 10.9991 | 0.23 | 2.17 | 10.76 | 10.9991 | 10.76 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions