We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.26765799257 | 26.9 | 26.91 | 26.0813 | 17415 | 26.59451599 | SP |
| 4 | -0.27 | -1.01656626506 | 26.56 | 27.09 | 26.0813 | 19521 | 26.86359571 | SP |
| 12 | -0.16 | -0.604914933837 | 26.45 | 27.2 | 25.782 | 36767 | 26.68542229 | SP |
| 26 | 0.97 | 3.83096366509 | 25.32 | 27.2 | 25.32 | 33278 | 26.47427483 | SP |
| 52 | 0.97 | 3.83096366509 | 25.32 | 27.2 | 25.32 | 33278 | 26.47427483 | SP |
| 156 | 0.97 | 3.83096366509 | 25.32 | 27.2 | 25.32 | 33278 | 26.47427483 | SP |
| 260 | 0.97 | 3.83096366509 | 25.32 | 27.2 | 25.32 | 33278 | 26.47427483 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 26.29 | 0.21 | 0.80 | 26.03 | 26.4 | 25.9412 | 10567 |
| 1734651000 | 26.0813 | -0.04 | -0.16 | 26.23 | 26.39 | 26.0813 | 14918 |
| 1734564600 | 26.1218 | -0.62 | -2.33 | 26.77 | 26.77 | 26.1218 | 8851 |
| 1734478200 | 26.7443 | -0.08 | -0.30 | 26.77 | 26.79 | 26.71 | 18387 |
| 1734391800 | 26.825 | 0.05 | 0.18 | 26.84 | 26.9 | 26.825 | 13950 |
| 1734132600 | 26.7771 | -0.08 | -0.28 | 26.86 | 26.91 | 26.723 | 31765 |
| 1734046200 | 26.8529 | -0.06 | -0.22 | 26.98 | 26.99 | 26.8529 | 8873 |
| 1733959800 | 26.9121 | 0.08 | 0.29 | 26.94 | 27.03 | 26.91 | 12298 |
| 1733873400 | 26.8341 | 0.07 | 0.25 | 26.8 | 26.92 | 26.7932 | 7813 |
| 1733787000 | 26.7683 | -0.1 | -0.37 | 26.85 | 26.85 | 26.76 | 2706 |
| 1733527800 | 26.8679 | 0.04 | 0.14 | 26.95 | 27.07 | 26.8679 | 10635 |
| 1733441400 | 26.83 | -0.18 | -0.67 | 26.85 | 26.9 | 26.83 | 5009 |
| 1733355000 | 27.01 | 0.06 | 0.23 | 26.98 | 27.0794 | 26.98 | 12936 |
| 1733268600 | 26.9467 | -0.12 | -0.46 | 27.06 | 27.06 | 26.8879 | 7899 |
| 1733182200 | 27.0701 | 0 | 0.00 | 27.05 | 27.08 | 26.9457 | 100348 |
| 1732917840 | 27.07 | 0.09 | 0.33 | 27.02 | 27.09 | 27.02 | 504 |
| 1732750200 | 26.98 | 0.01 | 0.05 | 27.07 | 27.07 | 26.9186 | 70385 |
| 1732663800 | 26.9663 | 0.12 | 0.46 | 26.88 | 26.9663 | 26.88 | 1903 |
| 1732577400 | 26.8418 | 0.22 | 0.83 | 26.76 | 26.86 | 26.76 | 11962 |
| 1732318200 | 26.62 | 0.05 | 0.19 | 26.56 | 26.62 | 26.51 | 32424 |
| 1732231800 | 26.57 | 0.29 | 1.10 | 26.33 | 26.57 | 26.31 | 12272 |
| 1732145400 | 26.28 | -0.01 | -0.04 | 26.24 | 26.33 | 26.16 | 100188 |
| 1732059000 | 26.2907 | -0.15 | -0.55 | 26.195 | 26.355 | 26.18 | 16023 |
| 1731972600 | 26.4364 | 0.03 | 0.11 | 26.32 | 26.5214 | 26.32 | 10172 |
| 1731713400 | 26.4063 | -0.36 | -1.36 | 26.68 | 26.68 | 26.3776 | 136015 |
| 1731627000 | 26.77 | -0.2 | -0.75 | 27.04 | 27.04 | 26.75 | 16056 |
| 1731540600 | 26.972 | 0.07 | 0.27 | 26.92 | 26.972 | 26.85 | 10687 |
| 1731454200 | 26.8986 | 0.02 | 0.07 | 26.9195 | 26.98 | 26.81 | 4077 |
| 1731367800 | 26.88 | 0.01 | 0.04 | 26.98 | 27.2 | 26.85 | 94086 |
| 1731108600 | 26.87 | 0.13 | 0.49 | 26.9 | 26.95 | 26.87 | 17883 |
| 1731022200 | 26.74 | 0.31 | 1.17 | 26.6137 | 26.75 | 26.6107 | 1181793 |
| 1730935800 | 26.4312 | 0.39 | 1.51 | 26.375 | 26.4312 | 26.3011 | 1298 |
| 1730849400 | 26.0388 | 0.18 | 0.70 | 26.01 | 26.09 | 26.01 | 2292 |
| 1730763000 | 25.8588 | -0.09 | -0.33 | 25.94 | 25.94 | 25.782 | 4631 |
| 1730500200 | 25.9441 | 0.14 | 0.56 | 25.81 | 26.03 | 25.81 | 4989 |
| 1730413800 | 25.8 | -0.49 | -1.86 | 26 | 26 | 25.8 | 2452 |
| 1730327400 | 26.29 | -0.05 | -0.19 | 26.45 | 26.45 | 26.26 | 15059 |
| 1730241000 | 26.34 | 0.13 | 0.51 | 26.36 | 26.41 | 26.34 | 29058 |
| 1730154600 | 26.2057 | 0.09 | 0.34 | 26.3 | 26.3 | 26.2057 | 662 |
| 1729895400 | 26.1179 | -0.1 | -0.38 | 26.33 | 26.33 | 26.1179 | 3565 |
| 1729809000 | 26.2182 | -0.09 | -0.36 | 26.32 | 26.32 | 26.205 | 7371 |
| 1729722600 | 26.3123 | -0.13 | -0.47 | 26.42 | 26.42 | 26.2117 | 9913 |
| 1729636200 | 26.4376 | -0.05 | -0.17 | 26.39 | 26.48 | 26.3674 | 26570 |
| 1729549800 | 26.4832 | -0.15 | -0.55 | 26.56 | 26.61 | 26.445 | 8037 |
| 1729290600 | 26.6292 | 0.13 | 0.48 | 26.64 | 26.64 | 26.61 | 8219 |
| 1729204200 | 26.5028 | -0.1 | -0.39 | 26.77 | 26.77 | 26.5028 | 353 |
| 1729117800 | 26.6074 | 0.03 | 0.13 | 26.6 | 26.62 | 26.53 | 1275 |
| 1729031400 | 26.5736 | -0.25 | -0.92 | 26.92 | 26.92 | 26.55 | 4561 |
| 1728945000 | 26.8201 | 0.28 | 1.07 | 26.8118 | 26.83 | 26.8118 | 2730 |
| 1728685800 | 26.5355 | 0.09 | 0.36 | 26.54 | 26.54 | 26.511 | 19162 |
| 1728599400 | 26.4406 | -0.12 | -0.43 | 26.44 | 26.4406 | 26.429 | 1829 |
| 1728513000 | 26.556 | 0.26 | 1.01 | 26.4 | 26.556 | 26.4 | 280 |
| 1728426600 | 26.2911 | 0.29 | 1.12 | 26.1599 | 26.31 | 26.1599 | 1379 |
| 1728340200 | 26.001 | -0.33 | -1.25 | 26.24 | 26.24 | 25.9999 | 9008 |
| 1728081000 | 26.33 | 0.06 | 0.21 | 26.45 | 26.45 | 26.24 | 11896 |
| 1727994600 | 26.2747 | -0.06 | -0.24 | 26.33 | 26.3396 | 26.2629 | 13944 |
| 1727908200 | 26.3372 | -0.03 | -0.11 | 26.2 | 26.37 | 26.2 | 4454 |
| 1727821800 | 26.3667 | -0.19 | -0.71 | 27.12 | 27.12 | 26.325 | 3025 |
| 1727735400 | 26.5546 | 0.13 | 0.48 | 26.45 | 26.5546 | 26.45 | 691 |
| 1727476200 | 26.4289 | -0.09 | -0.32 | 26.45 | 26.45 | 26.4289 | 1602 |
| 1727389800 | 26.5145 | 0.25 | 0.95 | 26.485 | 26.53 | 26.4817 | 8982 |
| 1727303400 | 26.266 | -0.08 | -0.30 | 26.3595 | 26.3595 | 26.25 | 315 |
| 1727217000 | 26.3458 | -0.05 | -0.19 | 26.36 | 26.39 | 26.29 | 124246 |
| 1727130600 | 26.3957 | 0.03 | 0.12 | 26.45 | 26.4699 | 26.3324 | 15832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
