Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Multifactor Emerging Markets ETF | JHEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.87 | 18:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.87 |
JHEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 26.22 | 25.46 | 25.89 | 106,837 | 0.15 | 0.58% |
| 1 Month | 25.97 | 26.345 | 25.01 | 25.81 | 51,555 | -0.10 | -0.39% |
| 3 Months | 25.25 | 26.345 | 24.725 | 25.73 | 28,926 | 0.62 | 2.46% |
| 6 Months | 22.96 | 26.345 | 22.95 | 24.85 | 32,252 | 2.91 | 12.67% |
| 1 Year | 24.24 | 26.345 | 22.785 | 24.55 | 34,407 | 1.63 | 6.72% |
| 3 Years | 31.03 | 32.42 | 20.97 | 25.32 | 30,731 | -5.16 | -16.63% |
| 5 Years | 26.08 | 32.54 | 17.475 | 25.28 | 36,234 | -0.21 | -0.81% |
JHEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.87 | -0.35 | -1.33% | 25.96 | 26.08 | 25.86 | 275,634 |
| 30 Apr 2024 | 26.22 | 0.29 | 1.12% | 26.01 | 26.22 | 26.01 | 27,346 |
| 27 Apr 2024 | 25.93 | 0.21 | 0.82% | 25.91 | 25.97 | 25.87 | 174,106 |
| 26 Apr 2024 | 25.72 | 0.07 | 0.27% | 25.46 | 25.7699 | 25.46 | 48,867 |
| 25 Apr 2024 | 25.65 | 0.09 | 0.35% | 25.72 | 25.72 | 25.56 | 8,132 |
| 24 Apr 2024 | 25.56 | 0.12 | 0.47% | 25.39 | 25.59 | 25.39 | 29,924 |
| 23 Apr 2024 | 25.44 | 0.29 | 1.15% | 25.16 | 25.44 | 25.16 | 3,523 |
| 20 Apr 2024 | 25.15 | -0.06 | -0.24% | 25.11 | 25.19 | 25.09 | 57,355 |
| 19 Apr 2024 | 25.21 | 0.13 | 0.52% | 25.25 | 25.295 | 25.135 | 7,164 |
| 18 Apr 2024 | 25.08 | -0.04 | -0.16% | 25.0887 | 25.09 | 25.045 | 2,721 |
| 17 Apr 2024 | 25.12 | -0.31 | -1.22% | 25.11 | 25.165 | 25.01 | 62,702 |
| 16 Apr 2024 | 25.43 | -0.12 | -0.47% | 25.58 | 25.645 | 25.38 | 15,419 |
| 13 Apr 2024 | 25.55 | -0.60 | -2.29% | 25.755 | 25.755 | 25.51 | 8,839 |
| 12 Apr 2024 | 26.15 | 0.19 | 0.73% | 26.125 | 26.15 | 25.975 | 17,308 |
| 11 Apr 2024 | 25.96 | -0.35 | -1.33% | 26.03 | 26.03 | 25.85 | 118,278 |
| 10 Apr 2024 | 26.31 | 0.13 | 0.50% | 26.345 | 26.345 | 26.21 | 26,996 |
| 09 Apr 2024 | 26.18 | 0.16 | 0.63% | 26.11 | 26.2213 | 26.11 | 9,873 |
| 06 Apr 2024 | 26.015 | 0.07 | 0.29% | 25.95 | 26.05 | 25.895 | 23,238 |
| 05 Apr 2024 | 25.94 | -0.09 | -0.35% | 26.26 | 26.3299 | 25.94 | 71,094 |
| 04 Apr 2024 | 26.03 | 0.00 | 0.00% | 25.97 | 26.09 | 25.88 | 39,507 |
| 03 Apr 2024 | 26.03 | 0.07 | 0.27% | 26.03 | 26.08 | 26.01 | 13,835 |
| 02 Apr 2024 | 25.96 | 0.03 | 0.12% | 25.95 | 26.05 | 25.925 | 12,613 |
