Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock International High Dividend ETF | JHID | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.89% | 30.53 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.53 | 30.53 | 30.53 | 30.53 | 30.26 |
JHID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.86 | 30.88 | 30.26 | 30.64 | 168 | -0.33 | -1.07% |
| 1 Month | 29.4463 | 30.88 | 29.1069 | 30.38 | 798 | 1.08 | 3.68% |
| 3 Months | 28.46 | 30.88 | 28.46 | 30.21 | 404 | 2.07 | 7.27% |
| 6 Months | 27.01 | 30.88 | 26.9999 | 28.28 | 697 | 3.52 | 13.03% |
| 1 Year | 26.75 | 30.88 | 25.0883 | 26.94 | 990 | 3.78 | 14.13% |
| 3 Years | 25.08 | 30.88 | 24.8502 | 26.19 | 1,520 | 5.45 | 21.73% |
| 5 Years | 25.08 | 30.88 | 24.8502 | 26.19 | 1,520 | 5.45 | 21.73% |
JHID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 30.53 | 0.27 | 0.89% | 30.53 | 30.53 | 30.53 | 126 |
| 24 May 2024 | 30.26 | -0.17 | -0.56% | 30.26 | 30.26 | 30.26 | 102 |
| 23 May 2024 | 30.43 | -0.40 | -1.30% | 30.43 | 30.43 | 30.43 | 166 |
| 22 May 2024 | 30.83 | 0.03 | 0.11% | 30.88 | 30.88 | 30.83 | 305 |
| 21 May 2024 | 30.7952 | -0.02 | -0.08% | 30.86 | 30.86 | 30.7952 | 100 |
| 18 May 2024 | 30.8198 | 0.17 | 0.57% | 30.8198 | 30.8198 | 30.8198 | 0 |
| 17 May 2024 | 30.6451 | -0.15 | -0.50% | 30.6747 | 30.6747 | 30.6451 | 448 |
| 16 May 2024 | 30.80 | 0.20 | 0.65% | 30.8498 | 30.8528 | 30.75 | 4,750 |
| 15 May 2024 | 30.60 | 0.24 | 0.79% | 30.60 | 30.60 | 30.60 | 263 |
| 14 May 2024 | 30.36 | 0.09 | 0.30% | 30.42 | 30.42 | 30.36 | 181 |
| 11 May 2024 | 30.27 | 0.11 | 0.36% | 30.30 | 30.30 | 30.27 | 222 |
| 10 May 2024 | 30.16 | 0.20 | 0.67% | 30.17 | 30.2199 | 30.15 | 7,007 |
| 09 May 2024 | 29.96 | -0.15 | -0.49% | 29.97 | 29.98 | 29.96 | 1,076 |
| 08 May 2024 | 30.1065 | -0.01 | -0.04% | 30.1065 | 30.1065 | 30.1065 | 41 |
| 07 May 2024 | 30.1171 | 0.24 | 0.79% | 30.07 | 30.1171 | 30.07 | 16 |
| 04 May 2024 | 29.8815 | 0.25 | 0.84% | 29.78 | 29.95 | 29.78 | 3 |
| 03 May 2024 | 29.6333 | 0.53 | 1.81% | 29.44 | 29.6333 | 29.44 | 1 |
| 02 May 2024 | 29.1069 | -0.09 | -0.32% | 29.1069 | 29.1069 | 29.1069 | 1 |
| 01 May 2024 | 29.1995 | -0.43 | -1.46% | 29.1995 | 29.1995 | 29.1995 | 39 |
| 30 Apr 2024 | 29.6314 | 0.19 | 0.63% | 29.6368 | 29.6368 | 29.6314 | 435 |
| 27 Apr 2024 | 29.4463 | 0.25 | 0.87% | 29.4463 | 29.4463 | 29.4463 | 2 |
