Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Multifactor Developed International ETF | JHMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.295 | 0.86% | 34.775 | 01:08:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.72 | 34.6603 | 34.78 | 34.48 |
JHMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.96 | 35.24 | 34.4343 | 34.91 | 43,721 | -0.185 | -0.53% |
| 1 Month | 33.54 | 35.24 | 33.1411 | 34.46 | 41,575 | 1.24 | 3.68% |
| 3 Months | 33.37 | 35.24 | 32.87 | 34.03 | 55,735 | 1.41 | 4.21% |
| 6 Months | 31.23 | 35.24 | 29.71 | 32.88 | 75,396 | 3.55 | 11.35% |
| 1 Year | 30.79 | 35.24 | 28.4909 | 32.19 | 53,854 | 3.99 | 12.94% |
| 3 Years | 34.30 | 39.75 | 23.57 | 30.81 | 44,522 | 0.475 | 1.38% |
| 5 Years | 27.8323 | 39.75 | 19.545 | 29.58 | 38,453 | 6.94 | 24.94% |
JHMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 34.48 | -0.20 | -0.58% | 35.04 | 35.04 | 34.4343 | 35,882 |
| 23 May 2024 | 34.68 | -0.36 | -1.03% | 34.81 | 34.8806 | 34.5701 | 37,220 |
| 22 May 2024 | 35.04 | -0.10 | -0.28% | 35.01 | 35.14 | 34.93 | 77,930 |
| 21 May 2024 | 35.14 | 0.08 | 0.23% | 35.07 | 35.24 | 35.07 | 47,154 |
| 18 May 2024 | 35.06 | 0.19 | 0.54% | 34.96 | 35.11 | 34.94 | 21,153 |
| 17 May 2024 | 34.87 | -0.27 | -0.77% | 35.05 | 35.1396 | 34.87 | 97,027 |
| 16 May 2024 | 35.14 | 0.40 | 1.15% | 34.97 | 35.14 | 34.86 | 54,892 |
| 15 May 2024 | 34.74 | 0.25 | 0.72% | 34.71 | 34.89 | 34.61 | 63,598 |
| 14 May 2024 | 34.49 | 0.01 | 0.03% | 34.57 | 34.63 | 34.47 | 41,542 |
| 11 May 2024 | 34.48 | 0.05 | 0.15% | 34.62 | 34.6999 | 34.44 | 27,374 |
| 10 May 2024 | 34.43 | 0.25 | 0.73% | 34.24 | 34.55 | 34.24 | 34,045 |
| 09 May 2024 | 34.18 | -0.13 | -0.38% | 34.14 | 34.2699 | 34.14 | 44,414 |
| 08 May 2024 | 34.31 | 0.14 | 0.41% | 34.34 | 34.40 | 34.21 | 27,501 |
| 07 May 2024 | 34.17 | 0.19 | 0.54% | 34.21 | 34.25 | 34.12 | 26,473 |
| 04 May 2024 | 33.985 | 0.34 | 1.00% | 34.07 | 34.07 | 33.7644 | 34,769 |
| 03 May 2024 | 33.65 | 0.44 | 1.32% | 33.58 | 33.76 | 33.445 | 32,887 |
| 02 May 2024 | 33.21 | -0.10 | -0.30% | 33.29 | 33.54 | 33.1411 | 33,762 |
| 01 May 2024 | 33.31 | -0.46 | -1.36% | 33.66 | 33.72 | 33.31 | 34,443 |
| 30 Apr 2024 | 33.77 | 0.17 | 0.51% | 33.76 | 33.8935 | 33.7001 | 34,556 |
| 27 Apr 2024 | 33.60 | 0.24 | 0.72% | 33.54 | 33.738 | 33.5392 | 25,603 |
| 26 Apr 2024 | 33.36 | -0.20 | -0.60% | 33.12 | 33.52 | 33.07 | 32,160 |
| 25 Apr 2024 | 33.56 | -0.06 | -0.18% | 33.67 | 33.7187 | 33.44 | 109,292 |
