We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3469 | 2.1787447428 | 61.82 | 63.36 | 61.42 | 8397 | 62.44474516 | SP |
| 4 | 0.0369 | 0.058450815777 | 63.13 | 63.86 | 61.05 | 18101 | 62.66207524 | SP |
| 12 | -2.4631 | -3.75300929453 | 65.63 | 67.3475 | 61.05 | 12101 | 64.13631014 | SP |
| 26 | -1.4731 | -2.27892945545 | 64.64 | 69.61 | 58.99 | 9369 | 64.86983045 | SP |
| 52 | 5.1569 | 8.8896741941 | 58.01 | 69.61 | 57.69 | 8632 | 63.63084155 | SP |
| 156 | -6.0031 | -8.67876246928 | 69.17 | 69.61 | 45.06 | 9766 | 57.59229498 | SP |
| 260 | 11.9069 | 23.2284432306 | 51.26 | 83.235 | 45.06 | 9136 | 61.7221769 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 63.1669 | 0.34 | 0.54 | 63.21 | 63.36 | 63.12 | 7348 |
| 1737070200 | 62.8277 | 0.6 | 0.97 | 62.9 | 62.9926 | 62.7582 | 8933 |
| 1736983800 | 62.2245 | 0.59 | 0.96 | 62.19 | 62.349 | 62.04 | 9040 |
| 1736897400 | 61.63 | 0.21 | 0.34 | 61.82 | 61.82 | 61.42 | 8268 |
| 1736811000 | 61.4204 | -0.57 | -0.91 | 61.13 | 61.4204 | 61.05 | 26480 |
| 1736551800 | 61.9863 | -1.02 | -1.61 | 62.25 | 62.2501 | 61.86 | 26894 |
| 1736379000 | 63.002 | -0.18 | -0.28 | 62.82 | 63.0306 | 62.71 | 3640 |
| 1736292600 | 63.1811 | -0.13 | -0.20 | 63.86 | 63.86 | 63.15 | 31748 |
| 1736206200 | 63.308 | 0.52 | 0.83 | 63.38 | 63.72 | 63.308 | 11649 |
| 1735947000 | 62.7869 | 0.23 | 0.36 | 62.62 | 62.79 | 62.54 | 28743 |
| 1735860600 | 62.5598 | 0.11 | 0.18 | 62.71 | 62.95 | 62.38 | 30579 |
| 1735687800 | 62.4478 | -0.23 | -0.37 | 62.73 | 62.875 | 62.35 | 15006 |
| 1735601400 | 62.68 | -0.61 | -0.96 | 62.72 | 62.85 | 62.51 | 27659 |
| 1735342200 | 63.289 | -0.19 | -0.30 | 63.32 | 63.42 | 63.11 | 22430 |
| 1735255800 | 63.477 | 0.07 | 0.11 | 63.38 | 63.53 | 63.22 | 18201 |
| 1735077840 | 63.41 | -0.94 | -1.46 | 63.13 | 63.41 | 63.13 | 6715 |
| 1734996600 | 64.349999 | 0.45 | 0.71 | 63.99 | 64.349999 | 63.83 | 12660 |
| 1734737400 | 63.8978 | -0.19 | -0.30 | 63.4 | 64.31 | 63.4 | 5994 |
| 1734651000 | 64.0873 | -0.13 | -0.20 | 64.351699 | 64.351699 | 64.019999 | 10940 |
| 1734564600 | 64.213399 | -1.67 | -2.53 | 65.769999 | 65.959199 | 64.213399 | 8943 |
| 1734478200 | 65.879999 | -0.07 | -0.11 | 65.73 | 66.01 | 65.73 | 6193 |
| 1734391800 | 65.951899 | -0.07 | -0.11 | 65.94 | 66.2 | 65.94 | 13206 |
| 1734132600 | 66.0232 | 0.13 | 0.20 | 66.069999 | 66.069999 | 65.78 | 21807 |
| 1734046200 | 65.8916 | -0.46 | -0.70 | 66.25 | 66.4 | 65.89 | 10040 |
| 1733959800 | 66.3546 | 0.55 | 0.84 | 66.16 | 66.37 | 66.099999 | 11099 |
| 1733873400 | 65.8013 | -0.81 | -1.22 | 66.03 | 66.1089 | 65.8013 | 6595 |
| 1733787000 | 66.615799 | -0.11 | -0.16 | 67.16 | 67.3475 | 66.615799 | 25986 |
| 1733527800 | 66.725399 | -0.01 | -0.01 | 66.89 | 66.89 | 66.569999 | 4224 |
| 1733441400 | 66.7321 | 0.13 | 0.20 | 66.69 | 66.8687 | 66.69 | 2507 |
| 1733355000 | 66.6012 | 0.38 | 0.58 | 66.489999 | 66.73 | 66.415 | 4671 |
| 1733268600 | 66.218599 | 0.36 | 0.55 | 66.14 | 66.4 | 66.021102 | 5823 |
| 1733182200 | 65.8582 | 0.65 | 1.00 | 65.489999 | 65.95 | 65.42 | 61835 |
| 1732917840 | 65.2088 | 0.69 | 1.07 | 64.61 | 65.2088 | 64.61 | 1066 |
| 1732750200 | 64.521 | 0.19 | 0.30 | 64.569999 | 64.62 | 64.36 | 10513 |
| 1732663800 | 64.3276 | -0.36 | -0.55 | 64.48 | 64.519999 | 64.1661 | 21939 |
| 1732577400 | 64.6827 | 0.32 | 0.50 | 64.73 | 64.79 | 64.504999 | 3528 |
| 1732318200 | 64.36 | 0.33 | 0.51 | 64.069999 | 64.39 | 64.069999 | 6877 |
| 1732231800 | 64.0322 | 0.25 | 0.39 | 63.81 | 64.09 | 63.62 | 10639 |
| 1732145400 | 63.7827 | -0.01 | -0.02 | 63.77 | 63.84 | 63.4938 | 9266 |
| 1732059000 | 63.795 | -0.01 | -0.02 | 63.615 | 63.9 | 63.53 | 9415 |
| 1731972600 | 63.8089 | 0.21 | 0.34 | 63.42 | 63.9186 | 63.3355 | 5565 |
| 1731713400 | 63.5947 | -0.64 | -1.00 | 64 | 64 | 63.44 | 8118 |
| 1731627000 | 64.2358 | 0.13 | 0.20 | 64.54 | 64.6262 | 64.2358 | 4282 |
| 1731540600 | 64.1101 | -0.52 | -0.81 | 64.39 | 64.39 | 63.963 | 6964 |
| 1731454200 | 64.631699 | -1.22 | -1.86 | 65.16 | 65.16 | 64.319999 | 5707 |
| 1731367800 | 65.8554 | -0.03 | -0.04 | 66.03 | 66.079899 | 65.8481 | 14893 |
| 1731108600 | 65.8812 | -0.54 | -0.81 | 66.04 | 66.04 | 65.69 | 8443 |
| 1731022200 | 66.418 | 0.91 | 1.39 | 66.45 | 66.45 | 66.1641 | 3862 |
| 1730935800 | 65.510099 | -0.34 | -0.52 | 65.19 | 65.510099 | 65.129999 | 3647 |
| 1730849400 | 65.8536 | 0.97 | 1.49 | 65.36 | 65.9 | 65.36 | 1974 |
| 1730763000 | 64.8875 | 0.01 | 0.01 | 65.22 | 65.4208 | 64.8737 | 5029 |
| 1730500200 | 64.8816 | 0.2 | 0.32 | 65.01 | 65.16 | 64.8816 | 1342 |
| 1730413800 | 64.6773 | -0.68 | -1.04 | 64.97 | 64.97 | 64.3 | 5890 |
| 1730327400 | 65.3575 | -0.3 | -0.45 | 65.069999 | 65.489999 | 65.069999 | 5198 |
| 1730241000 | 65.6532 | -0.23 | -0.34 | 65.629999 | 65.7699 | 65.629999 | 3881 |
| 1730154600 | 65.880399 | 0.29 | 0.44 | 65.97 | 65.97 | 65.72 | 23225 |
| 1729895400 | 65.589699 | -0.06 | -0.10 | 65.819999 | 65.92 | 65.575 | 7167 |
| 1729809000 | 65.6534 | 0.28 | 0.43 | 65.8 | 65.8 | 65.55077 | 2985 |
| 1729722600 | 65.375299 | -0.82 | -1.24 | 65.47 | 65.61 | 65.22 | 3847 |
| 1729636200 | 66.197199 | -0.32 | -0.48 | 66.14 | 66.197199 | 66.09 | 2357 |
| 1729549800 | 66.515699 | -0.57 | -0.86 | 66.76 | 66.76 | 66.42 | 3042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
