Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Mortgagebacked Securities ETF | JMBS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.43% | 44.13 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.20 | 44.091 | 44.20 | 44.13 | 44.32 |
JMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 44.3525 | 43.95 | 44.17 | 389,161 | -0.06 | -0.14% |
| 1 Month | 44.18 | 44.3525 | 43.40 | 43.83 | 485,021 | -0.05 | -0.11% |
| 3 Months | 44.79 | 45.40 | 43.40 | 44.42 | 438,322 | -0.66 | -1.47% |
| 6 Months | 43.38 | 46.15 | 42.8624 | 44.66 | 704,619 | 0.75 | 1.73% |
| 1 Year | 46.51 | 46.81 | 41.58 | 44.50 | 521,507 | -2.38 | -5.12% |
| 3 Years | 53.28 | 53.39 | 41.58 | 45.94 | 267,217 | -9.15 | -17.17% |
| 5 Years | 51.275 | 54.07 | 41.58 | 46.81 | 182,131 | -7.15 | -13.93% |
JMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 44.13 | -0.19 | -0.43% | 44.20 | 44.20 | 44.091 | 330,413 |
| 10 May 2024 | 44.32 | 0.17 | 0.39% | 44.11 | 44.34 | 44.08 | 357,446 |
| 09 May 2024 | 44.15 | -0.09 | -0.20% | 44.19 | 44.205 | 44.12 | 329,534 |
| 08 May 2024 | 44.24 | 0.22 | 0.50% | 44.27 | 44.3525 | 44.1931 | 545,351 |
| 07 May 2024 | 44.02 | -0.05 | -0.11% | 44.05 | 44.11 | 43.99 | 338,700 |
| 04 May 2024 | 44.07 | 0.27 | 0.62% | 44.19 | 44.19 | 43.95 | 374,774 |
| 03 May 2024 | 43.80 | 0.17 | 0.39% | 43.55 | 43.82 | 43.51 | 656,732 |
| 02 May 2024 | 43.63 | 0.04 | 0.09% | 43.52 | 43.76 | 43.40 | 682,277 |
| 01 May 2024 | 43.59 | -0.22 | -0.50% | 43.64 | 43.705 | 43.55 | 322,993 |
| 30 Apr 2024 | 43.81 | 0.07 | 0.16% | 43.86 | 43.898 | 43.79 | 678,161 |
| 27 Apr 2024 | 43.74 | 0.13 | 0.30% | 43.70 | 43.76 | 43.69 | 390,132 |
| 26 Apr 2024 | 43.61 | -0.10 | -0.23% | 43.51 | 43.61 | 43.4501 | 299,798 |
| 25 Apr 2024 | 43.71 | -0.15 | -0.34% | 43.75 | 43.75 | 43.63 | 312,532 |
| 24 Apr 2024 | 43.86 | 0.14 | 0.32% | 43.71 | 43.975 | 43.65 | 510,022 |
| 23 Apr 2024 | 43.72 | 0.02 | 0.05% | 43.73 | 43.78 | 43.66 | 352,623 |
| 20 Apr 2024 | 43.70 | 0.03 | 0.07% | 43.74 | 43.754 | 43.649 | 279,528 |
| 19 Apr 2024 | 43.67 | -0.16 | -0.37% | 43.83 | 43.85 | 43.61 | 387,970 |
| 18 Apr 2024 | 43.83 | 0.28 | 0.64% | 43.72 | 43.86 | 43.61 | 1,398,525 |
| 17 Apr 2024 | 43.55 | -0.18 | -0.41% | 43.59 | 43.62 | 43.46 | 881,618 |
| 16 Apr 2024 | 43.73 | -0.36 | -0.82% | 43.82 | 43.82 | 43.6299 | 282,591 |
| 13 Apr 2024 | 44.09 | 0.11 | 0.25% | 44.18 | 44.199 | 44.075 | 319,103 |
