Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Sustainable Municipal Income ETF | JMSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.01 | 18:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.01 |
JMSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.44 | 50.0799 | 49.44 | 49.82 | 10,756 | 0.57 | 1.15% |
| 1 Month | 50.23 | 50.3216 | 49.44 | 49.98 | 9,937 | -0.22 | -0.44% |
| 3 Months | 50.4862 | 50.57 | 49.44 | 50.01 | 9,516 | -0.4762 | -0.94% |
| 6 Months | 49.90 | 50.79 | 49.44 | 50.21 | 12,352 | 0.11 | 0.22% |
| 1 Year | 50.11 | 50.79 | 47.3879 | 49.32 | 17,025 | -0.10 | -0.20% |
| 3 Years | 50.11 | 50.79 | 47.3879 | 49.32 | 17,025 | -0.10 | -0.20% |
| 5 Years | 50.11 | 50.79 | 47.3879 | 49.32 | 17,025 | -0.10 | -0.20% |
JMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 50.01 | 0.14 | 0.29% | 49.86 | 50.0799 | 49.86 | 10,692 |
| 05 Jun 2024 | 49.8655 | 0.10 | 0.20% | 49.77 | 49.90 | 49.77 | 6,359 |
| 04 Jun 2024 | 49.765 | -0.01 | -0.03% | 49.6898 | 49.7747 | 49.6898 | 17,277 |
| 01 Jun 2024 | 49.778 | 0.04 | 0.09% | 49.68 | 49.78 | 49.65 | 12,726 |
| 31 May 2024 | 49.7343 | 0.00 | 0.00% | 49.44 | 49.76 | 49.44 | 6,724 |
| 30 May 2024 | 49.735 | -0.10 | -0.19% | 49.82 | 49.84 | 49.735 | 5,859 |
| 29 May 2024 | 49.83 | -0.01 | -0.02% | 49.91 | 49.91 | 49.818 | 8,283 |
| 25 May 2024 | 49.84 | -0.05 | -0.10% | 49.83 | 49.8738 | 49.83 | 17,376 |
| 24 May 2024 | 49.89 | -0.08 | -0.15% | 49.94 | 49.94 | 49.78 | 19,861 |
| 23 May 2024 | 49.965 | -0.14 | -0.27% | 50.00 | 50.05 | 49.965 | 6,042 |
| 22 May 2024 | 50.10 | -0.03 | -0.05% | 50.05 | 50.13 | 50.05 | 4,906 |
| 21 May 2024 | 50.125 | -0.05 | -0.09% | 50.14 | 50.1981 | 50.10 | 6,053 |
| 18 May 2024 | 50.17 | -0.09 | -0.18% | 50.21 | 50.30 | 50.17 | 7,902 |
| 17 May 2024 | 50.26 | -0.01 | -0.02% | 50.25 | 50.3216 | 50.25 | 9,988 |
| 16 May 2024 | 50.27 | 0.08 | 0.15% | 50.26 | 50.32 | 50.23 | 8,847 |
| 15 May 2024 | 50.195 | 0.02 | 0.05% | 50.18 | 50.23 | 50.13 | 7,194 |
| 14 May 2024 | 50.17 | 0.05 | 0.10% | 50.18 | 50.24 | 50.16 | 8,206 |
| 11 May 2024 | 50.12 | -0.09 | -0.18% | 50.19 | 50.2492 | 50.12 | 10,848 |
| 10 May 2024 | 50.21 | -0.04 | -0.08% | 50.23 | 50.29 | 50.21 | 13,671 |
| 09 May 2024 | 50.25 | 0.04 | 0.08% | 50.15 | 50.30 | 50.15 | 6,304 |
| 08 May 2024 | 50.21 | 0.17 | 0.34% | 50.05 | 50.30 | 50.05 | 10,398 |
| 07 May 2024 | 50.04 | 0.02 | 0.04% | 50.00 | 50.05 | 50.00 | 8,882 |
