We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.236546422235 | 50.73 | 50.7599 | 50.59 | 296776 | 50.74295136 | SP |
| 4 | 0.06 | 0.118694362018 | 50.55 | 50.77 | 50.55 | 334191 | 50.67655866 | SP |
| 12 | -0.02 | -0.0395022713806 | 50.63 | 50.92 | 50.53 | 301754 | 50.65694774 | SP |
| 26 | -0.13 | -0.256208119827 | 50.74 | 50.92 | 50.53 | 312193 | 50.68635849 | SP |
| 52 | 0.09 | 0.178147268409 | 50.52 | 50.92 | 50.25 | 343008 | 50.61391649 | SP |
| 156 | -0.44 | -0.861900097943 | 51.05 | 51.13 | 50.21 | 536825 | 50.65638648 | SP |
| 260 | 0.1851 | 0.36708054949 | 50.4249 | 52.16 | 49.04 | 390370 | 50.71395266 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 50.745 | -0.01 | -0.01 | 50.74 | 50.7599 | 50.74 | 255765 |
| 1719527400 | 50.75 | 0.02 | 0.04 | 50.73 | 50.75 | 50.7159 | 288479 |
| 1719441000 | 50.73 | -0.02 | -0.04 | 50.74 | 50.75 | 50.73 | 353699 |
| 1719354600 | 50.75 | 0.01 | 0.02 | 50.73 | 50.75 | 50.73 | 375284 |
| 1719268200 | 50.74 | 0.01 | 0.02 | 50.73 | 50.75 | 50.71 | 210654 |
| 1719009000 | 50.73 | 0.04 | 0.08 | 50.77 | 50.77 | 50.69 | 352890 |
| 1718922600 | 50.69 | -0.02 | -0.04 | 50.7 | 50.73 | 50.69 | 329862 |
| 1718749800 | 50.71 | 0.01 | 0.02 | 50.71 | 50.72 | 50.69 | 546949 |
| 1718663400 | 50.7 | 0.02 | 0.04 | 50.7 | 50.7067 | 50.675 | 316498 |
| 1718404200 | 50.68 | 0 | 0.00 | 50.66 | 50.7 | 50.66 | 407527 |
| 1718317800 | 50.68 | 0.01 | 0.02 | 50.69 | 50.7 | 50.65 | 356257 |
| 1718231400 | 50.67 | 0.01 | 0.02 | 50.67 | 50.69 | 50.66 | 199335 |
| 1718145000 | 50.66 | 0.01 | 0.02 | 50.67 | 50.67 | 50.65 | 170776 |
| 1718058600 | 50.65 | 0.02 | 0.04 | 50.63 | 50.66 | 50.63 | 308320 |
| 1717799400 | 50.63 | 0.02 | 0.04 | 50.61 | 50.64 | 50.5899 | 463483 |
| 1717713000 | 50.61 | 0.02 | 0.04 | 50.6 | 50.64 | 50.6 | 353308 |
| 1717626600 | 50.59 | -0.01 | -0.02 | 50.6 | 50.62 | 50.5807 | 305611 |
| 1717540200 | 50.6 | 0.02 | 0.04 | 50.58 | 50.61 | 50.57 | 330863 |
| 1717453800 | 50.58 | -0.11 | -0.22 | 50.55 | 50.59 | 50.55 | 424069 |
| 1717194600 | 50.69 | 0.01 | 0.01 | 50.68 | 50.7 | 50.68 | 323168 |
| 1717108200 | 50.6837 | -0.03 | -0.05 | 50.67 | 50.6999 | 50.67 | 216257 |
| 1717021800 | 50.71 | 0.03 | 0.06 | 50.68 | 50.71 | 50.68 | 182522 |
| 1716935400 | 50.68 | -0.01 | -0.02 | 50.71 | 50.71 | 50.67 | 113163 |
| 1716589800 | 50.69 | -0.01 | -0.02 | 50.68 | 50.7 | 50.6703 | 182416 |
| 1716503400 | 50.7 | 0 | 0.00 | 50.67 | 50.7 | 50.6501 | 225024 |
| 1716417000 | 50.7 | 0 | 0.00 | 50.68 | 50.71 | 50.67 | 284585 |
| 1716330600 | 50.7 | 0 | 0.00 | 50.71 | 50.71 | 50.685 | 231306 |
| 1716244200 | 50.7 | 0 | 0.01 | 50.69 | 50.7 | 50.6801 | 252224 |
| 1715985000 | 50.6973 | -0 | -0.01 | 50.71 | 50.71 | 50.68 | 148216 |
| 1715898600 | 50.7 | 0.03 | 0.06 | 50.69 | 50.7 | 50.68 | 203990 |
| 1715812200 | 50.67 | 0 | 0.00 | 50.7 | 50.7 | 50.66 | 477000 |
| 1715725800 | 50.67 | 0.03 | 0.06 | 50.66 | 50.68 | 50.66 | 189468 |
| 1715639400 | 50.64 | -0.03 | -0.06 | 50.68 | 50.68 | 50.64 | 266410 |
| 1715380200 | 50.67 | 0.01 | 0.02 | 50.7 | 50.7 | 50.6433 | 152356 |
| 1715293800 | 50.66 | 0.03 | 0.06 | 50.64 | 50.6763 | 50.64 | 205576 |
| 1715207400 | 50.63 | -0.01 | -0.02 | 50.63 | 50.65 | 50.62 | 487696 |
| 1715121000 | 50.64 | 0.02 | 0.04 | 50.62 | 50.645 | 50.62 | 481446 |
| 1715034600 | 50.62 | 0.02 | 0.03 | 50.61 | 50.62 | 50.6 | 264125 |
| 1714775400 | 50.605 | 0.03 | 0.07 | 50.61 | 50.61 | 50.57 | 218088 |
| 1714689000 | 50.57 | -0.02 | -0.04 | 50.59 | 50.59 | 50.57 | 412371 |
| 1714602600 | 50.59 | -0.1 | -0.19 | 50.59 | 50.59 | 50.55 | 368131 |
| 1714516200 | 50.685 | -0.02 | -0.03 | 50.68 | 50.71 | 50.68 | 248457 |
| 1714429800 | 50.7 | 0.04 | 0.08 | 50.69 | 50.71 | 50.6807 | 198075 |
| 1714170600 | 50.66 | -0.01 | -0.02 | 50.69 | 50.7 | 50.66 | 364668 |
| 1714084200 | 50.67 | 0.01 | 0.02 | 50.66 | 50.71 | 50.655 | 256355 |
| 1713997800 | 50.66 | -0.01 | -0.02 | 50.67 | 50.67 | 50.65 | 346996 |
| 1713911400 | 50.67 | 0.01 | 0.02 | 50.65 | 50.92 | 50.63 | 305647 |
| 1713825000 | 50.66 | 0 | 0.01 | 50.68 | 50.68 | 50.66 | 225595 |
| 1713565800 | 50.655 | -0.01 | -0.01 | 50.68 | 50.68 | 50.65 | 259356 |
| 1713479400 | 50.6615 | 0.01 | 0.02 | 50.64 | 50.68 | 50.64 | 268940 |
| 1713393000 | 50.65 | 0.02 | 0.04 | 50.64 | 50.6699 | 50.62 | 208009 |
| 1713306600 | 50.63 | 0.03 | 0.06 | 50.6 | 50.6399 | 50.59 | 314636 |
| 1713220200 | 50.6 | -0.01 | -0.02 | 50.61 | 50.62 | 50.59 | 368490 |
| 1712961000 | 50.61 | 0.01 | 0.02 | 50.63 | 50.63 | 50.57 | 322041 |
| 1712874600 | 50.6 | 0.03 | 0.06 | 50.59 | 50.6079 | 50.58 | 291509 |
| 1712788200 | 50.57 | -0.04 | -0.08 | 50.53 | 50.58 | 50.53 | 469464 |
| 1712701800 | 50.61 | 0.01 | 0.02 | 50.6 | 50.61 | 50.58 | 289614 |
| 1712615400 | 50.6 | 0.02 | 0.05 | 50.63 | 50.63 | 50.58 | 528703 |
| 1712356200 | 50.575 | -0.03 | -0.06 | 50.59 | 50.6099 | 50.57 | 384881 |
| 1712269800 | 50.605 | 0.01 | 0.03 | 50.61 | 50.61 | 50.58 | 319303 |
| 1712183400 | 50.59 | 0.01 | 0.02 | 50.6 | 50.6064 | 50.58 | 330777 |
| 1712097000 | 50.58 | -0.01 | -0.02 | 50.6 | 50.61 | 50.57 | 412874 |
| 1712010600 | 50.59 | -0.15 | -0.30 | 50.62 | 50.62 | 50.59 | 365197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
