We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093 | -4.04523705959 | 0.2299 | 0.2341 | 0.2107 | 247948 | 0.22195681 | CS |
| 4 | -0.0204 | -8.46473029046 | 0.241 | 0.2558 | 0.2107 | 266685 | 0.2294877 | CS |
| 12 | -0.0278 | -11.191626409 | 0.2484 | 0.5091 | 0.2 | 4258572 | 0.27181463 | CS |
| 26 | -0.0365 | -14.1968105795 | 0.2571 | 0.5091 | 0.2 | 1979303 | 0.27097191 | CS |
| 52 | -0.1444 | -39.5616438356 | 0.365 | 0.5091 | 0.2 | 1096304 | 0.27666496 | CS |
| 156 | -0.3094 | -58.3773584906 | 0.53 | 0.8 | 0.2 | 602546 | 0.38534748 | CS |
| 260 | -0.1194 | -35.1176470588 | 0.34 | 2.49 | 0.1677 | 1277718 | 0.60993385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 0.2206 | -0.0044 | -1.96 | 0.229 | 0.23 | 0.2167 | 270230 |
| 1741303800 | 0.225 | 0.005 | 2.27 | 0.2242 | 0.2299 | 0.2155 | 230371 |
| 1741217400 | 0.22 | 0.0004 | 0.18 | 0.2154 | 0.2271 | 0.2107 | 211783 |
| 1741131000 | 0.2196 | -0.0014 | -0.63 | 0.2201 | 0.226399 | 0.2196 | 145466 |
| 1741044600 | 0.221 | -0.002 | -0.90 | 0.222 | 0.2341 | 0.22 | 312046 |
| 1740785400 | 0.223 | -0.0024 | -1.06 | 0.2299 | 0.2299 | 0.216 | 340072 |
| 1740699000 | 0.2254 | -0.0013 | -0.57 | 0.229 | 0.23 | 0.223 | 124565 |
| 1740612600 | 0.2267 | 0.008 | 3.66 | 0.2151 | 0.2349 | 0.2151 | 251510 |
| 1740526200 | 0.2187 | -0.0103 | -4.50 | 0.234 | 0.234 | 0.215801 | 632347 |
| 1740439800 | 0.229 | -0.0055 | -2.35 | 0.239 | 0.2397 | 0.2276 | 330303 |
| 1740180600 | 0.2345 | -0.0049 | -2.05 | 0.2416 | 0.2425 | 0.2327 | 136954 |
| 1740094200 | 0.2394 | 0.0068 | 2.92 | 0.2311 | 0.244713 | 0.2311 | 93709 |
| 1740007800 | 0.2326 | -0.0084 | -3.49 | 0.236 | 0.2558 | 0.2303 | 446027 |
| 1739921400 | 0.241 | -0.0018 | -0.74 | 0.249 | 0.2555 | 0.2406 | 328977 |
| 1739575800 | 0.2428 | 0.0073 | 3.10 | 0.239 | 0.25 | 0.2284 | 456765 |
| 1739489400 | 0.2355 | 0.0042 | 1.82 | 0.2333 | 0.243 | 0.227 | 215498 |
| 1739403000 | 0.2313 | 0.0029 | 1.27 | 0.239 | 0.2394 | 0.2285 | 78462 |
| 1739316600 | 0.2284 | -0.0086 | -3.63 | 0.236 | 0.2395 | 0.227 | 125711 |
| 1739230200 | 0.237 | 0.0048 | 2.07 | 0.223 | 0.2432 | 0.223 | 356665 |
| 1738971000 | 0.2322 | -0.002 | -0.85 | 0.241 | 0.241 | 0.225 | 250083 |
| 1738884600 | 0.2342 | 0.0041 | 1.78 | 0.23 | 0.24 | 0.22 | 386027 |
| 1738798200 | 0.2301 | -0.0044 | -1.88 | 0.2377 | 0.2408 | 0.23 | 176616 |
| 1738711800 | 0.2345 | 0.0085 | 3.76 | 0.229 | 0.237767 | 0.2205 | 102442 |
| 1738625400 | 0.226 | -0.0043 | -1.87 | 0.225 | 0.2349 | 0.215201 | 455772 |
| 1738366200 | 0.2303 | -0.0039 | -1.67 | 0.2379 | 0.2398 | 0.228 | 289540 |
| 1738279800 | 0.2342 | -0.0053 | -2.21 | 0.23 | 0.24 | 0.23 | 337391 |
| 1738193400 | 0.2395 | -0.0066 | -2.68 | 0.25 | 0.25 | 0.2332 | 514333 |
| 1738107000 | 0.2461 | -0.0019 | -0.77 | 0.2471 | 0.2559989 | 0.2411 | 189935 |
| 1738020600 | 0.248 | 0.003 | 1.22 | 0.245 | 0.26 | 0.2425 | 421213 |
| 1737761400 | 0.245 | -0.0118 | -4.60 | 0.25 | 0.2505 | 0.2323 | 889611 |
| 1737675000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1737588600 | 0.2567999 | -0.013 | -4.82 | 0.2751 | 0.2751 | 0.2531 | 692824 |
| 1737502200 | 0.2698 | 0.0058 | 2.20 | 0.27 | 0.2847 | 0.2581 | 1096435 |
| 1737156600 | 0.264 | -0.0172 | -6.12 | 0.2843 | 0.2881 | 0.2599 | 950414 |
| 1737070200 | 0.2812 | 0.0363 | 14.82 | 0.265 | 0.3048989 | 0.2428 | 4408035 |
| 1736983800 | 0.2449 | 0.0119 | 5.11 | 0.247 | 0.26 | 0.235 | 1408066 |
| 1736897400 | 0.233 | -0.0021 | -0.89 | 0.238 | 0.26 | 0.2301 | 971150 |
| 1736811000 | 0.2351 | 0.0141 | 6.38 | 0.222 | 0.2632 | 0.22 | 2187351 |
| 1736551800 | 0.221 | -0.0165 | -6.95 | 0.235 | 0.2399 | 0.221 | 1373628 |
| 1736379000 | 0.2375 | -0.0007 | -0.29 | 0.2295 | 0.2423 | 0.2232 | 2523814 |
| 1736292600 | 0.2382 | -0.0405 | -14.53 | 0.248 | 0.265 | 0.2209 | 6791503 |
| 1736206200 | 0.2787 | 0.0617 | 28.43 | 0.2429 | 0.5091 | 0.2283 | 190789694 |
| 1735947000 | 0.217 | 0.0063 | 2.99 | 0.2129 | 0.22 | 0.2049999 | 1221998 |
| 1735860600 | 0.2107 | 0.0037 | 1.79 | 0.2095 | 0.2196 | 0.2047 | 663152 |
| 1735687800 | 0.207 | 0.0005 | 0.24 | 0.203 | 0.2155 | 0.2 | 416876 |
| 1735601400 | 0.2065 | -0.0059 | -2.78 | 0.21 | 0.214499 | 0.2015 | 702366 |
| 1735342200 | 0.2124 | 0.0041 | 1.97 | 0.206 | 0.222089 | 0.201 | 550702 |
| 1735255800 | 0.2083 | -0.0067 | -3.12 | 0.21 | 0.225 | 0.207 | 624376 |
| 1735077840 | 0.215 | 0.0046 | 2.19 | 0.21 | 0.22 | 0.2051 | 238849 |
| 1734996600 | 0.2104 | -0.0177 | -7.76 | 0.221 | 0.224926 | 0.2077 | 783045 |
| 1734737400 | 0.2281 | 0.0111 | 5.12 | 0.225 | 0.23 | 0.2085 | 1273090 |
| 1734651000 | 0.217 | 0.0061 | 2.89 | 0.218 | 0.234 | 0.2111 | 226827 |
| 1734564600 | 0.2109 | -0.0111 | -5.00 | 0.221 | 0.2416 | 0.2109 | 588918 |
| 1734478200 | 0.222 | -0.0081 | -3.52 | 0.23 | 0.2365 | 0.2133 | 591962 |
| 1734391800 | 0.2301 | -0.0129 | -5.31 | 0.2361 | 0.2436 | 0.23 | 172320 |
| 1734132600 | 0.243 | -0.0026 | -1.06 | 0.2484 | 0.2484 | 0.235 | 64577 |
| 1734046200 | 0.2456 | 0.0053 | 2.21 | 0.235 | 0.2456 | 0.235 | 86084 |
| 1733959800 | 0.2403 | -0.0077 | -3.10 | 0.248 | 0.248 | 0.2386 | 93420 |
| 1733873400 | 0.248 | 0.0031 | 1.27 | 0.2449 | 0.25 | 0.2374 | 169317 |
| 1733787000 | 0.2449 | -0.0021 | -0.85 | 0.2454 | 0.247 | 0.2228 | 486652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
