We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0211 | -8.53905301497 | 0.2471 | 0.255999 | 0.215201 | 357394 | 0.23426696 | CS |
| 4 | -0.022 | -8.87096774194 | 0.248 | 0.304899 | 0.215201 | 1500060 | 0.24749215 | CS |
| 12 | -0.0317 | -12.3011253395 | 0.2577 | 0.5091 | 0.2 | 4216649 | 0.27250797 | CS |
| 26 | -0.078 | -25.6578947368 | 0.304 | 0.5091 | 0.2 | 1938044 | 0.27196015 | CS |
| 52 | -0.2307 | -50.514560981 | 0.4567 | 0.5091 | 0.2 | 1111331 | 0.28103586 | CS |
| 156 | -0.2935 | -56.4966313763 | 0.5195 | 0.8 | 0.2 | 618867 | 0.39400235 | CS |
| 260 | -0.154 | -40.5263157895 | 0.38 | 2.49 | 0.1677 | 1255655 | 0.61099719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 0.226 | -0.0043 | -1.87 | 0.225 | 0.2349 | 0.215201 | 455772 |
| 1738366200 | 0.2303 | -0.0039 | -1.67 | 0.2379 | 0.2398 | 0.228 | 289540 |
| 1738279800 | 0.2342 | -0.0053 | -2.21 | 0.23 | 0.24 | 0.23 | 337391 |
| 1738193400 | 0.2395 | -0.0066 | -2.68 | 0.25 | 0.25 | 0.2332 | 514333 |
| 1738107000 | 0.2461 | -0.0019 | -0.77 | 0.2471 | 0.2559989 | 0.2411 | 189935 |
| 1738020600 | 0.248 | 0.003 | 1.22 | 0.245 | 0.26 | 0.2425 | 421213 |
| 1737761400 | 0.245 | -0.0118 | -4.60 | 0.25 | 0.2505 | 0.2323 | 889611 |
| 1737675000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1737588600 | 0.2567999 | -0.013 | -4.82 | 0.2751 | 0.2751 | 0.2531 | 692824 |
| 1737502200 | 0.2698 | 0.0058 | 2.20 | 0.27 | 0.2847 | 0.2581 | 1096435 |
| 1737156600 | 0.264 | -0.0172 | -6.12 | 0.2843 | 0.2881 | 0.2599 | 950414 |
| 1737070200 | 0.2812 | 0.0363 | 14.82 | 0.265 | 0.3048989 | 0.2428 | 4408035 |
| 1736983800 | 0.2449 | 0.0119 | 5.11 | 0.247 | 0.26 | 0.235 | 1408066 |
| 1736897400 | 0.233 | -0.0021 | -0.89 | 0.238 | 0.26 | 0.2301 | 971150 |
| 1736811000 | 0.2351 | 0.0141 | 6.38 | 0.222 | 0.2632 | 0.22 | 2187351 |
| 1736551800 | 0.221 | -0.0165 | -6.95 | 0.235 | 0.2399 | 0.221 | 1373628 |
| 1736379000 | 0.2375 | -0.0007 | -0.29 | 0.2295 | 0.2423 | 0.2232 | 2523814 |
| 1736292600 | 0.2382 | -0.0405 | -14.53 | 0.248 | 0.265 | 0.2209 | 6791503 |
| 1736206200 | 0.2787 | 0.0617 | 28.43 | 0.2429 | 0.5091 | 0.2283 | 190789694 |
| 1735947000 | 0.217 | 0.0063 | 2.99 | 0.2129 | 0.22 | 0.2049999 | 1221998 |
| 1735860600 | 0.2107 | 0.0037 | 1.79 | 0.2095 | 0.2196 | 0.2047 | 663152 |
| 1735687800 | 0.207 | 0.0005 | 0.24 | 0.203 | 0.2155 | 0.2 | 416876 |
| 1735601400 | 0.2065 | -0.0059 | -2.78 | 0.21 | 0.214499 | 0.2015 | 702366 |
| 1735342200 | 0.2124 | 0.0041 | 1.97 | 0.206 | 0.222089 | 0.201 | 550702 |
| 1735255800 | 0.2083 | -0.0067 | -3.12 | 0.21 | 0.225 | 0.207 | 624376 |
| 1735077840 | 0.215 | 0.0046 | 2.19 | 0.21 | 0.22 | 0.2051 | 238849 |
| 1734996600 | 0.2104 | -0.0177 | -7.76 | 0.221 | 0.224926 | 0.2077 | 783045 |
| 1734737400 | 0.2281 | 0.0111 | 5.12 | 0.225 | 0.23 | 0.2085 | 1273090 |
| 1734651000 | 0.217 | 0.0061 | 2.89 | 0.218 | 0.234 | 0.2111 | 226827 |
| 1734564600 | 0.2109 | -0.0111 | -5.00 | 0.221 | 0.2416 | 0.2109 | 588918 |
| 1734478200 | 0.222 | -0.0081 | -3.52 | 0.23 | 0.2365 | 0.2133 | 591962 |
| 1734391800 | 0.2301 | -0.0129 | -5.31 | 0.2361 | 0.2436 | 0.23 | 172320 |
| 1734132600 | 0.243 | -0.0026 | -1.06 | 0.2484 | 0.2484 | 0.235 | 64577 |
| 1734046200 | 0.2456 | 0.0053 | 2.21 | 0.235 | 0.2456 | 0.235 | 86084 |
| 1733959800 | 0.2403 | -0.0077 | -3.10 | 0.248 | 0.248 | 0.2386 | 93420 |
| 1733873400 | 0.248 | 0.0031 | 1.27 | 0.2449 | 0.25 | 0.2374 | 169317 |
| 1733787000 | 0.2449 | -0.0021 | -0.85 | 0.2454 | 0.247 | 0.2228 | 486652 |
| 1733527800 | 0.247 | -0.0048 | -1.91 | 0.2525 | 0.2525 | 0.2453 | 210116 |
| 1733441400 | 0.2518 | -0.0032 | -1.25 | 0.255 | 0.2576 | 0.2499 | 43812 |
| 1733355000 | 0.255 | -0.001 | -0.39 | 0.256 | 0.26 | 0.2547 | 57843 |
| 1733268600 | 0.256 | 0.005 | 1.99 | 0.2479 | 0.259 | 0.2454 | 61002 |
| 1733182200 | 0.251 | -0.0012 | -0.48 | 0.252 | 0.259 | 0.24 | 136192 |
| 1732917840 | 0.2522 | -0.0003 | -0.12 | 0.2592 | 0.26 | 0.2501 | 115160 |
| 1732750200 | 0.2525 | -0.0055 | -2.13 | 0.255 | 0.25999 | 0.2514 | 69400 |
| 1732663800 | 0.258 | 0.009 | 3.61 | 0.2519 | 0.26 | 0.2519 | 51546 |
| 1732577400 | 0.249 | -0.001 | -0.40 | 0.25 | 0.2644 | 0.248 | 170203 |
| 1732318200 | 0.25 | 0.0042 | 1.71 | 0.2458 | 0.2644 | 0.245 | 426076 |
| 1732231800 | 0.2458 | -0.004 | -1.60 | 0.2585 | 0.2585 | 0.239801 | 166514 |
| 1732145400 | 0.2498 | 0.0028 | 1.13 | 0.2427 | 0.254699 | 0.24 | 110407 |
| 1732059000 | 0.247 | 0.005 | 2.07 | 0.245 | 0.2584 | 0.238949 | 178306 |
| 1731972600 | 0.242 | 0.0027 | 1.13 | 0.2342 | 0.2523 | 0.2342 | 133944 |
| 1731713400 | 0.2393 | -0.0127 | -5.04 | 0.242 | 0.2546 | 0.2382 | 272750 |
| 1731627000 | 0.252 | -0.0065 | -2.51 | 0.2562 | 0.2574 | 0.25 | 103318 |
| 1731540600 | 0.2585 | -0.0021 | -0.81 | 0.26 | 0.26 | 0.25 | 78590 |
| 1731454200 | 0.2606 | -0.0004 | -0.15 | 0.2577 | 0.26097 | 0.25 | 68638 |
| 1731367800 | 0.261 | -0.004 | -1.51 | 0.2601 | 0.265 | 0.2579 | 72005 |
| 1731108600 | 0.265 | 0.004 | 1.53 | 0.261 | 0.2681 | 0.2564 | 170841 |
| 1731022200 | 0.261 | -0.0024 | -0.91 | 0.2634 | 0.2655 | 0.2561 | 52092 |
| 1730935800 | 0.2634 | 0.0086 | 3.38 | 0.2542 | 0.2653 | 0.2524 | 319227 |
| 1730849400 | 0.2548 | -0.004 | -1.55 | 0.251 | 0.255 | 0.25 | 146620 |
| 1730763000 | 0.2587999 | 0.0087999 | 3.52 | 0.245 | 0.2632 | 0.2438 | 400910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
