We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0653 | 0.440035849781 | 14.8397 | 14.96 | 14.8397 | 1586 | 14.89009142 | SP |
| 4 | 0.055 | 0.37037037037 | 14.85 | 15.02 | 14.7 | 751 | 14.87433414 | SP |
| 12 | 0.145 | 0.982384823848 | 14.76 | 15.05 | 14.2979 | 1028 | 14.78202323 | SP |
| 26 | -0.005 | -0.0335345405768 | 14.91 | 15.3 | 14.07 | 1007 | 14.77404638 | SP |
| 52 | 0.345 | 2.36950549451 | 14.56 | 15.3 | 13.55 | 1136 | 14.54508641 | SP |
| 156 | -3.425 | -18.6852154937 | 18.33 | 19.09 | 13.52 | 1846 | 15.26528931 | SP |
| 260 | -5.145 | -25.6608478803 | 20.05 | 21.47 | 13.52 | 2863 | 17.36453588 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 14.905 | 0.01 | 0.07 | 14.905 | 14.905 | 14.905 | 4 |
| 1739921400 | 14.8947 | -0.03 | -0.17 | 14.8947 | 14.8947 | 14.8947 | 145 |
| 1739575800 | 14.92 | 0.03 | 0.20 | 14.96 | 14.96 | 14.92 | 5 |
| 1739489400 | 14.89 | 0.05 | 0.34 | 14.89 | 14.89 | 14.87 | 6189 |
| 1739403000 | 14.8397 | -0.02 | -0.14 | 14.8397 | 14.8397 | 14.8397 | 5 |
| 1739316600 | 14.8606 | -0.01 | -0.08 | 14.8606 | 14.8606 | 14.8606 | 26 |
| 1739230200 | 14.8719 | 0.02 | 0.17 | 14.87 | 14.88 | 14.87 | 178 |
| 1738971000 | 14.8473 | -0.05 | -0.32 | 14.8473 | 14.8473 | 14.8473 | 13 |
| 1738884600 | 14.895 | -0.02 | -0.14 | 14.92 | 14.92 | 14.86 | 604 |
| 1738798200 | 14.9153 | 0.04 | 0.27 | 14.95 | 14.95 | 14.9 | 73 |
| 1738711800 | 14.875 | -0.02 | -0.13 | 14.875 | 14.875 | 14.875 | 1 |
| 1738625400 | 14.895 | 0.01 | 0.08 | 14.8901 | 14.9 | 14.89 | 2265 |
| 1738366200 | 14.8825 | -0.1 | -0.69 | 15.02 | 15.02 | 14.8825 | 1 |
| 1738279800 | 14.9858 | 0.04 | 0.27 | 14.97 | 15.0029 | 14.97 | 453 |
| 1738193400 | 14.9449 | -0.04 | -0.23 | 14.93 | 14.9449 | 14.93 | 333 |
| 1738107000 | 14.98 | -0.01 | -0.07 | 14.94 | 14.98 | 14.94 | 216 |
| 1738020600 | 14.99 | 0.29 | 1.97 | 14.93 | 14.99 | 14.93 | 155 |
| 1737761400 | 14.7 | -0.17 | -1.14 | 14.71 | 14.84 | 14.7 | 1550 |
| 1737675000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1737588600 | 14.87 | -0.07 | -0.47 | 14.85 | 14.88 | 14.85 | 1301 |
| 1737502200 | 14.94 | 0.12 | 0.81 | 14.94 | 14.94 | 14.94 | 146 |
| 1737156600 | 14.82 | 0.02 | 0.17 | 14.82 | 14.82 | 14.82 | 102 |
| 1737070200 | 14.7952 | 0.05 | 0.35 | 14.83 | 14.83 | 14.7952 | 1152 |
| 1736983800 | 14.7438 | 0.24 | 1.64 | 14.7438 | 14.7438 | 14.7438 | 192 |
| 1736897400 | 14.5058 | -0.01 | -0.10 | 14.49 | 14.5058 | 14.49 | 185 |
| 1736811000 | 14.52 | -0.01 | -0.07 | 14.52 | 14.54 | 14.5 | 8784 |
| 1736551800 | 14.53 | -0.13 | -0.89 | 14.56 | 14.59 | 14.53 | 621 |
| 1736379000 | 14.66 | 0.02 | 0.14 | 14.59 | 14.66 | 14.59 | 1595 |
| 1736292600 | 14.64 | -0.14 | -0.92 | 14.7 | 14.7 | 14.63 | 849 |
| 1736206200 | 14.7755 | -0.06 | -0.40 | 14.81 | 14.81 | 14.74 | 8023 |
| 1735947000 | 14.835 | 0.03 | 0.20 | 14.82 | 14.835 | 14.82 | 574 |
| 1735860600 | 14.805 | 0.04 | 0.28 | 14.78 | 14.805 | 14.78 | 15 |
| 1735687800 | 14.7634 | -0.01 | -0.04 | 14.78 | 14.7801 | 14.7634 | 652 |
| 1735601400 | 14.77 | 0.01 | 0.10 | 14.74 | 14.77 | 14.74 | 496 |
| 1735342200 | 14.755 | -0.06 | -0.40 | 14.7543 | 14.755 | 14.74 | 505 |
| 1735255800 | 14.815 | 0.02 | 0.14 | 14.79 | 14.815 | 14.79 | 1202 |
| 1735077840 | 14.795 | 0.04 | 0.24 | 14.54 | 14.795 | 14.54 | 501 |
| 1734996600 | 14.7596 | -0.04 | -0.24 | 14.76 | 14.7657 | 14.7596 | 948 |
| 1734737400 | 14.7956 | 0.06 | 0.41 | 14.7956 | 14.7956 | 14.7956 | 239 |
| 1734651000 | 14.735 | 0.01 | 0.04 | 14.81 | 14.81 | 14.73 | 388 |
| 1734564600 | 14.7291 | -0.15 | -1.04 | 14.86 | 14.86 | 14.7291 | 1936 |
| 1734478200 | 14.8832 | -0.02 | -0.15 | 14.8928 | 14.8928 | 14.87 | 816 |
| 1734391800 | 14.905 | 0.03 | 0.20 | 14.84 | 14.905 | 14.84 | 957 |
| 1734132600 | 14.875 | -0.05 | -0.34 | 14.9 | 14.9 | 14.875 | 1465 |
| 1734046200 | 14.925 | -0.04 | -0.27 | 14.94 | 14.94 | 14.925 | 155 |
| 1733959800 | 14.965 | 0.01 | 0.07 | 14.99 | 14.99 | 14.965 | 378 |
| 1733873400 | 14.955 | 0 | 0.00 | 14.97 | 14.97 | 14.955 | 9 |
| 1733787000 | 14.955 | -0.02 | -0.13 | 15.05 | 15.05 | 14.95 | 1600 |
| 1733527800 | 14.975 | 0.02 | 0.14 | 15.03 | 15.03 | 14.975 | 42 |
| 1733441400 | 14.9546 | 0.02 | 0.16 | 14.91 | 14.9546 | 14.91 | 3902 |
| 1733355000 | 14.9301 | 0.14 | 0.93 | 14.76 | 14.9301 | 14.2979 | 1445 |
| 1733268600 | 14.7926 | -0.15 | -0.99 | 14.7926 | 14.7926 | 14.7926 | 101 |
| 1733182200 | 14.9409 | 0.03 | 0.22 | 14.99 | 14.99 | 14.9409 | 286 |
| 1732917840 | 14.9075 | 0.14 | 0.98 | 14.87 | 14.9075 | 14.87 | 922 |
| 1732750200 | 14.7634 | 0.07 | 0.49 | 14.76 | 14.7634 | 14.76 | 262 |
| 1732663800 | 14.6913 | -0.05 | -0.32 | 14.7 | 14.7 | 14.65 | 143 |
| 1732577400 | 14.739 | 0.32 | 2.24 | 14.739 | 14.739 | 14.739 | 42 |
| 1732318200 | 14.4157 | -0.01 | -0.05 | 14.4401 | 14.4401 | 14.4157 | 1384 |
| 1732231800 | 14.4234 | 0.01 | 0.06 | 14.42 | 14.4234 | 14.42 | 133 |
| 1732145400 | 14.415 | 0 | 0.03 | 14.415 | 14.415 | 14.415 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
