We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.343839541547 | 52.35 | 53.1097 | 52.015 | 20464 | 52.74924697 | SP |
| 4 | -0.05 | -0.0950931913275 | 52.58 | 53.5909 | 51.36 | 18790 | 52.6484487 | SP |
| 12 | -1.45 | -2.68618006669 | 53.98 | 54.0499 | 50.59 | 25550 | 52.29963391 | SP |
| 26 | -0.91 | -1.70284431138 | 53.44 | 57.88 | 50.59 | 23080 | 53.53548562 | SP |
| 52 | -1.4 | -2.59595772297 | 53.93 | 57.88 | 50.59 | 26996 | 54.45373041 | SP |
| 156 | -0.45 | -0.849377123443 | 52.98 | 57.88 | 44.38 | 32423 | 51.43512337 | SP |
| 260 | 11.28 | 27.3454545455 | 41.25 | 61.3673 | 35.38 | 34031 | 51.23228288 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 52.3549 | 0.21 | 0.41 | 52.37 | 52.4795 | 52.11 | 13535 |
| 1741645800 | 52.1431 | -0.82 | -1.56 | 52.61 | 52.61 | 52.015 | 12513 |
| 1741390200 | 52.9669 | 0.16 | 0.30 | 52.79 | 53.04 | 52.6735 | 15824 |
| 1741303800 | 52.81 | -0.13 | -0.24 | 52.86 | 53.1097 | 52.77 | 15514 |
| 1741217400 | 52.9392 | 1.12 | 2.16 | 52.35 | 52.97 | 52.3478 | 44935 |
| 1741131000 | 51.8198 | 0.15 | 0.30 | 51.64 | 51.94 | 51.36 | 17332 |
| 1741044600 | 51.6663 | 0.13 | 0.25 | 52.01 | 52.22 | 51.54 | 13193 |
| 1740785400 | 51.54 | -0.47 | -0.90 | 51.61 | 51.7598 | 51.37 | 26960 |
| 1740699000 | 52.01 | -0.55 | -1.05 | 52.26 | 52.29 | 52.01 | 12450 |
| 1740612600 | 52.56 | 0.04 | 0.08 | 52.53 | 52.694127 | 52.42 | 10997 |
| 1740526200 | 52.52 | -0.12 | -0.23 | 52.59 | 52.6041 | 52.3669 | 13133 |
| 1740439800 | 52.64 | -0.26 | -0.49 | 52.88 | 52.905 | 52.64 | 11564 |
| 1740180600 | 52.8977 | -0.58 | -1.09 | 53.28 | 53.305 | 52.88 | 16447 |
| 1740094200 | 53.48 | 0.41 | 0.77 | 53.26 | 53.5 | 53.26 | 9459 |
| 1740007800 | 53.07 | -0.42 | -0.78 | 53.15 | 53.2183 | 53.0211 | 14996 |
| 1739921400 | 53.4883 | 0.08 | 0.15 | 53.45 | 53.5909 | 53.379 | 10930 |
| 1739575800 | 53.41 | 0.3 | 0.56 | 53.35 | 53.5089 | 53.3101 | 21115 |
| 1739489400 | 53.11 | 0.35 | 0.66 | 52.52 | 53.14 | 52.52 | 15882 |
| 1739403000 | 52.76 | -0.03 | -0.06 | 52.58 | 52.88 | 52.58 | 60231 |
| 1739316600 | 52.79 | 0.05 | 0.09 | 52.73 | 52.869 | 52.72 | 37695 |
| 1739230200 | 52.7424 | 0.18 | 0.34 | 52.66 | 52.799 | 52.66 | 10974 |
| 1738971000 | 52.5633 | -0.25 | -0.47 | 52.86 | 52.971 | 52.5301 | 13148 |
| 1738884600 | 52.81 | 0.19 | 0.36 | 52.52 | 52.81 | 52.52 | 20408 |
| 1738798200 | 52.6185 | -0.13 | -0.25 | 52.38 | 52.6997 | 52.38 | 11067 |
| 1738711800 | 52.75 | 0.28 | 0.53 | 52.61 | 52.8925 | 52.61 | 29905 |
| 1738625400 | 52.47 | -0.09 | -0.17 | 51.89 | 52.55 | 51.89 | 14510 |
| 1738366200 | 52.56 | -0.26 | -0.49 | 52.92 | 53.013 | 52.5 | 17452 |
| 1738279800 | 52.82 | 0.34 | 0.65 | 52.82 | 53.0589 | 52.7341 | 16563 |
| 1738193400 | 52.48 | 0.1 | 0.19 | 52.46 | 52.6187 | 52.31 | 63959 |
| 1738107000 | 52.3815 | 0.07 | 0.14 | 52.31 | 52.44 | 52.215 | 10082 |
| 1738020600 | 52.3094 | -0.34 | -0.64 | 52.12 | 52.38 | 52.12 | 38218 |
| 1737761400 | 52.6453 | 0.39 | 0.74 | 52.7 | 52.809 | 52.58 | 10154 |
| 1737675000 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1737588600 | 52.26 | 0.14 | 0.27 | 52.27 | 52.389 | 52.23 | 23613 |
| 1737502200 | 52.12 | 0.44 | 0.85 | 51.94 | 52.15 | 51.8806 | 23256 |
| 1737156600 | 51.6799 | 0.24 | 0.46 | 51.63 | 51.9135 | 51.63 | 27397 |
| 1737070200 | 51.4412 | -0.26 | -0.50 | 51.77 | 51.77 | 51.3763 | 34742 |
| 1736983800 | 51.6987 | 0.52 | 1.02 | 51.55 | 51.735 | 51.47 | 27190 |
| 1736897400 | 51.1769 | 0.37 | 0.73 | 51.06 | 51.29 | 51.0304 | 41679 |
| 1736811000 | 50.8054 | -0.08 | -0.17 | 50.59 | 50.8054 | 50.59 | 63242 |
| 1736551800 | 50.89 | -0.68 | -1.32 | 51.02 | 51.0509 | 50.87 | 29486 |
| 1736379000 | 51.57 | -0.24 | -0.46 | 51.5299 | 51.66 | 51.5019 | 19786 |
| 1736292600 | 51.8104 | -0.11 | -0.21 | 52.13 | 52.13 | 51.806734 | 15816 |
| 1736206200 | 51.92 | 0.18 | 0.35 | 53.14 | 53.14 | 51.9002 | 23968 |
| 1735947000 | 51.74 | -0.03 | -0.06 | 52.02 | 52.02 | 51.7101 | 22468 |
| 1735860600 | 51.77 | -0.11 | -0.22 | 51.83 | 51.9565 | 51.7252 | 25352 |
| 1735687800 | 51.8826 | -0.13 | -0.24 | 51.83 | 51.96 | 51.681 | 32061 |
| 1735601400 | 52.01 | -0.28 | -0.54 | 52.11 | 52.11 | 51.92 | 37873 |
| 1735342200 | 52.2899 | -0.02 | -0.04 | 52.21 | 52.43 | 52.21 | 77520 |
| 1735255800 | 52.31 | -0.04 | -0.08 | 52.47 | 52.48 | 52.2352 | 30231 |
| 1735077840 | 52.35 | -0.79 | -1.48 | 52.32 | 52.4 | 52.203 | 6786 |
| 1734996600 | 53.1384 | -0.06 | -0.12 | 53.08 | 53.1699 | 52.91 | 18553 |
| 1734737400 | 53.2 | 0.13 | 0.25 | 53.04 | 53.42 | 52.97 | 15898 |
| 1734651000 | 53.0682 | 0.05 | 0.10 | 53.27 | 53.4498 | 53.04 | 101084 |
| 1734564600 | 53.0174 | -1.18 | -2.17 | 53.98 | 54.0499 | 52.94 | 25022 |
| 1734478200 | 54.1946 | -0.18 | -0.33 | 54.03 | 54.25 | 53.96 | 23854 |
| 1734391800 | 54.3764 | -0.07 | -0.13 | 54.52 | 54.5976 | 54.3764 | 31748 |
| 1734132600 | 54.4481 | 0.04 | 0.07 | 54.5 | 54.5099 | 54.39 | 9147 |
| 1734046200 | 54.41 | -0.43 | -0.79 | 54.65 | 54.675 | 54.384 | 9968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
