We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -2.01123391919 | 55.19 | 55.2693 | 53.62 | 47457 | 54.39669074 | SP |
| 4 | -1.27 | -2.29448961156 | 55.35 | 55.64 | 53.62 | 23279 | 54.6822289 | SP |
| 12 | 0.11 | 0.203816935334 | 53.97 | 57.2183 | 53.02 | 42136 | 55.51242723 | SP |
| 26 | 2.24 | 4.32098765432 | 51.84 | 57.2183 | 50.9412 | 35704 | 54.22106262 | SP |
| 52 | 3.77 | 7.49354005168 | 50.31 | 57.2183 | 47.37 | 34905 | 52.44846526 | SP |
| 156 | -5.6 | -9.38337801609 | 59.68 | 60.79 | 44.38 | 31923 | 51.95960826 | SP |
| 260 | -1.66 | -2.97811266595 | 55.74 | 61.3673 | 35.38 | 35995 | 51.46736695 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 54.08 | 0.08 | 0.15 | 54.42 | 54.42 | 54.03 | 78467 |
| 1719527400 | 54 | 0.23 | 0.43 | 53.97 | 54.0399 | 53.86 | 31209 |
| 1719441000 | 53.7701 | -0.19 | -0.35 | 53.66 | 53.84 | 53.62 | 53216 |
| 1719354600 | 53.9587 | -0.97 | -1.77 | 54.11 | 54.11 | 53.82 | 37735 |
| 1719268200 | 54.93 | -0.02 | -0.03 | 55.05 | 55.2693 | 54.93 | 64514 |
| 1719009000 | 54.9469 | -0.18 | -0.33 | 55.19 | 55.19 | 54.87 | 50611 |
| 1718922600 | 55.13 | -0.09 | -0.17 | 55.23 | 55.31 | 54.94 | 18156 |
| 1718749800 | 55.2245 | 0.51 | 0.93 | 54.95 | 55.3498 | 54.95 | 15998 |
| 1718663400 | 54.7132 | 0 | 0.00 | 54.64 | 54.7675 | 54.47 | 16526 |
| 1718404200 | 54.7109 | -0.02 | -0.03 | 54.65 | 54.74 | 54.5 | 12315 |
| 1718317800 | 54.73 | -0.04 | -0.06 | 54.91 | 54.91 | 54.64 | 10766 |
| 1718231400 | 54.7653 | 0.13 | 0.23 | 55.12 | 55.12 | 54.761 | 14413 |
| 1718145000 | 54.64 | -0.33 | -0.61 | 54.72 | 54.72 | 54.5479 | 8364 |
| 1718058600 | 54.9742 | 0.11 | 0.21 | 54.89 | 55.03 | 54.89 | 25417 |
| 1717799400 | 54.86 | -0.54 | -0.97 | 55.31 | 55.31 | 54.86 | 8175 |
| 1717713000 | 55.398 | 0.23 | 0.41 | 55.42 | 55.5699 | 55.37 | 15115 |
| 1717626600 | 55.17 | 0.37 | 0.68 | 55.05 | 55.27 | 54.93 | 20721 |
| 1717540200 | 54.8 | -0.51 | -0.92 | 54.72 | 54.89 | 54.62 | 8431 |
| 1717453800 | 55.31 | 0.07 | 0.13 | 55.64 | 55.64 | 55.22 | 12216 |
| 1717194600 | 55.24 | -0.19 | -0.35 | 55.35 | 55.35 | 54.95 | 18401 |
| 1717108200 | 55.4325 | -0.23 | -0.41 | 55.25 | 55.56 | 55.25 | 10174 |
| 1717021800 | 55.66 | -0.6 | -1.07 | 55.75 | 55.8 | 55.56 | 19054 |
| 1716935400 | 56.26 | 0.23 | 0.41 | 56.1 | 56.52 | 55.99 | 484720 |
| 1716589800 | 56.03 | -0.03 | -0.05 | 56.27 | 56.3 | 55.99 | 27069 |
| 1716503400 | 56.0566 | -0.52 | -0.92 | 56.62 | 56.62 | 56.008 | 4015 |
| 1716417000 | 56.575 | -0.23 | -0.40 | 56.74 | 56.74 | 56.485 | 10123 |
| 1716330600 | 56.8048 | -0.06 | -0.10 | 56.82 | 56.9185 | 56.6901 | 17303 |
| 1716244200 | 56.8599 | -0.06 | -0.10 | 56.96 | 56.99 | 56.74 | 140484 |
| 1715985000 | 56.9166 | 0.21 | 0.36 | 57.05 | 57.2183 | 56.84 | 175792 |
| 1715898600 | 56.71 | 0.09 | 0.16 | 56.78 | 56.879 | 56.63 | 13019 |
| 1715812200 | 56.62 | 0.41 | 0.73 | 56.33 | 56.71 | 56.28 | 21843 |
| 1715725800 | 56.2082 | 0.07 | 0.12 | 56.21 | 56.26 | 56.14 | 24259 |
| 1715639400 | 56.14 | 0.07 | 0.12 | 56.09 | 56.36 | 56.08 | 55386 |
| 1715380200 | 56.07 | 0.25 | 0.44 | 56.16 | 56.21 | 55.9387 | 24905 |
| 1715293800 | 55.8249 | 0.25 | 0.46 | 55.52 | 55.83 | 55.491 | 9392 |
| 1715207400 | 55.57 | 0.04 | 0.07 | 55.28 | 55.59 | 55.28 | 29706 |
| 1715121000 | 55.5331 | -0.15 | -0.27 | 55.44 | 55.65 | 55.44 | 22715 |
| 1715034600 | 55.6858 | 0.1 | 0.17 | 55.57 | 55.7499 | 55.55 | 43098 |
| 1714775400 | 55.59 | 0.49 | 0.89 | 55.59 | 55.6 | 55.29 | 205744 |
| 1714689000 | 55.1013 | 0.75 | 1.38 | 54.8 | 55.23 | 54.8 | 355215 |
| 1714602600 | 54.35 | 0.06 | 0.11 | 54.34 | 54.76 | 54.31 | 12510 |
| 1714516200 | 54.29 | -0.55 | -1.00 | 54.52 | 54.6897 | 54.29 | 18863 |
| 1714429800 | 54.84 | 0.64 | 1.18 | 54.5 | 54.84 | 54.5 | 7900 |
| 1714170600 | 54.2 | 0.31 | 0.58 | 54.1 | 54.309 | 54.1 | 21357 |
| 1714084200 | 53.89 | 0.3 | 0.56 | 53.42 | 53.89 | 53.42 | 6476 |
| 1713997800 | 53.59 | -0.12 | -0.22 | 53.79 | 53.79 | 53.48 | 14466 |
| 1713911400 | 53.71 | -0.03 | -0.06 | 53.4 | 53.8 | 53.4 | 9000 |
| 1713825000 | 53.74 | 0.16 | 0.30 | 53.44 | 53.74 | 53.3735 | 37588 |
| 1713565800 | 53.58 | 0.24 | 0.45 | 53.45 | 53.58 | 53.38 | 20000 |
| 1713479400 | 53.34 | 0.15 | 0.28 | 53.41 | 53.5499 | 53.27 | 16792 |
| 1713393000 | 53.19 | 0.16 | 0.30 | 53.38 | 53.435 | 53.12 | 16971 |
| 1713306600 | 53.03 | -0.78 | -1.45 | 53.18 | 53.22 | 53.02 | 13895 |
| 1713220200 | 53.81 | 0.03 | 0.05 | 54.25 | 54.25 | 53.6987 | 14443 |
| 1712961000 | 53.7849 | -0.72 | -1.31 | 54.16 | 54.16 | 53.65 | 8313 |
| 1712874600 | 54.5 | 0.27 | 0.50 | 54.6 | 54.638 | 54.385 | 23094 |
| 1712788200 | 54.23 | -0.67 | -1.21 | 54.31 | 54.4481 | 54.1501 | 22915 |
| 1712701800 | 54.8958 | 0.27 | 0.50 | 54.93 | 54.9761 | 54.7787 | 17148 |
| 1712615400 | 54.6221 | 0.45 | 0.83 | 54.52 | 54.6286 | 54.52 | 16921 |
| 1712356200 | 54.17 | 0.4 | 0.74 | 53.97 | 54.21 | 53.9403 | 8896 |
| 1712269800 | 53.77 | -0.03 | -0.06 | 54.17 | 54.3592 | 53.77 | 26790 |
| 1712183400 | 53.8 | 0.21 | 0.39 | 53.61 | 53.8299 | 53.51 | 37823 |
| 1712097000 | 53.59 | 0.03 | 0.06 | 53.63 | 53.71 | 53.5501 | 11051 |
| 1712010600 | 53.5561 | 0.11 | 0.21 | 53.72 | 53.75 | 53.47 | 21092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
