We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.32240640715 | 53.69 | 54.7755 | 53.43 | 12609 | 53.91090214 | SP |
| 4 | 0.63 | 1.17165705784 | 53.77 | 54.7755 | 52.47 | 26298 | 53.42854325 | SP |
| 12 | -2.59 | -4.54465695736 | 56.99 | 57.57 | 52.47 | 20174 | 55.17800313 | SP |
| 26 | -2.69 | -4.71185846908 | 57.09 | 60.9497 | 52.47 | 18754 | 56.81760114 | SP |
| 52 | 1.13 | 2.12126900695 | 53.27 | 60.9497 | 52.47 | 20301 | 55.92502559 | SP |
| 156 | -2.7 | -4.72854640981 | 57.1 | 60.9497 | 41.6399 | 61546 | 52.05600303 | SP |
| 260 | -3.23 | -5.60471976401 | 57.63 | 64.715 | 37.09 | 76204 | 52.00355393 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 54.4 | -0.38 | -0.68 | 54.74 | 54.74 | 54.4 | 10330 |
| 1737502200 | 54.7752 | 0.84 | 1.55 | 54.49 | 54.7755 | 54.46 | 7533 |
| 1737156600 | 53.9379 | 0.2 | 0.37 | 53.96 | 54.21 | 53.91 | 15969 |
| 1737070200 | 53.7365 | 0.09 | 0.16 | 53.55 | 53.8199 | 53.55 | 9579 |
| 1736983800 | 53.6486 | 0.65 | 1.23 | 53.69 | 53.72 | 53.43 | 17994 |
| 1736897400 | 52.9985 | 0.16 | 0.30 | 52.9 | 53.02 | 52.76 | 17470 |
| 1736811000 | 52.84 | 0.09 | 0.17 | 52.49 | 52.86 | 52.47 | 97869 |
| 1736551800 | 52.75 | -0.83 | -1.55 | 53.14 | 53.14 | 52.7 | 34399 |
| 1736379000 | 53.5832 | -0.22 | -0.41 | 53.36 | 53.6295 | 53.25 | 48136 |
| 1736292600 | 53.8029 | -0.19 | -0.35 | 54.21 | 54.21 | 53.76 | 10021 |
| 1736206200 | 53.99 | 0.29 | 0.54 | 54.06 | 54.28 | 53.97 | 17842 |
| 1735947000 | 53.7 | 0.25 | 0.47 | 53.7 | 53.79 | 53.545 | 19241 |
| 1735860600 | 53.45 | -0.11 | -0.21 | 53.72 | 53.783 | 53.3731 | 14452 |
| 1735687800 | 53.56 | -0.01 | -0.02 | 53.69 | 53.77 | 53.445 | 16152 |
| 1735601400 | 53.57 | -0.23 | -0.43 | 53.64 | 53.75 | 53.4 | 20020 |
| 1735342200 | 53.8 | -0.06 | -0.11 | 53.75 | 53.8599 | 53.69 | 26084 |
| 1735255800 | 53.86 | 0.18 | 0.34 | 53.77 | 53.95 | 53.74 | 50996 |
| 1735077840 | 53.68 | -0.83 | -1.52 | 53.7 | 53.73 | 53.62 | 4818 |
| 1734996600 | 54.51 | 0.3 | 0.55 | 54.32 | 54.5799 | 54.11 | 17754 |
| 1734737400 | 54.21 | 0.11 | 0.20 | 53.84 | 54.6 | 53.84 | 24645 |
| 1734651000 | 54.0997 | -0.04 | -0.07 | 54.45 | 54.45 | 54.09 | 13546 |
| 1734564600 | 54.14 | -1.28 | -2.31 | 55.46 | 55.5323 | 54.14 | 16809 |
| 1734478200 | 55.4201 | -0.21 | -0.37 | 55.43 | 55.61 | 55.39 | 13559 |
| 1734391800 | 55.6275 | -0.26 | -0.47 | 55.62 | 55.7999 | 55.585 | 22447 |
| 1734132600 | 55.89 | -0.2 | -0.35 | 56.13 | 56.1496 | 55.84 | 13007 |
| 1734046200 | 56.0881 | -0.5 | -0.88 | 56.3 | 56.45 | 56.0881 | 8490 |
| 1733959800 | 56.5867 | 0.32 | 0.57 | 56.64 | 56.64 | 56.46 | 11881 |
| 1733873400 | 56.265 | -0.33 | -0.58 | 56.54 | 56.54 | 56.26 | 16882 |
| 1733787000 | 56.5905 | -0.14 | -0.25 | 56.93 | 56.9799 | 56.59 | 9648 |
| 1733527800 | 56.73 | -0.27 | -0.47 | 57.03 | 57.03 | 56.6269 | 8162 |
| 1733441400 | 56.9953 | 0.16 | 0.28 | 56.98 | 57.1 | 56.9784 | 4199 |
| 1733355000 | 56.8382 | -0.28 | -0.49 | 56.87 | 56.9771 | 56.76 | 17279 |
| 1733268600 | 57.12 | 0.33 | 0.58 | 56.96 | 57.12 | 56.7 | 209974 |
| 1733182200 | 56.7915 | -0.01 | -0.01 | 56.76 | 56.82 | 56.42 | 13013 |
| 1732917840 | 56.8 | 0.53 | 0.95 | 56.33 | 56.8 | 56.33 | 4224 |
| 1732750200 | 56.2674 | 0.42 | 0.75 | 56.19 | 56.36 | 56.15 | 12235 |
| 1732663800 | 55.8475 | -0.33 | -0.58 | 56.01 | 56.01 | 55.695 | 5751 |
| 1732577400 | 56.1759 | 0.26 | 0.46 | 56.2 | 56.24 | 55.9543 | 15079 |
| 1732318200 | 55.9166 | 0.29 | 0.51 | 55.66 | 55.94 | 55.66 | 11301 |
| 1732231800 | 55.6311 | 0.1 | 0.19 | 55.56 | 55.69 | 55.49 | 8185 |
| 1732145400 | 55.5266 | -0.13 | -0.24 | 55.47 | 55.5266 | 55.27 | 6999 |
| 1732059000 | 55.66 | -0.02 | -0.03 | 55.57 | 55.74 | 55.31 | 14038 |
| 1731972600 | 55.6769 | 0.39 | 0.71 | 55.32 | 55.73 | 55.32 | 12766 |
| 1731713400 | 55.2824 | 0.08 | 0.14 | 55.32 | 55.34 | 55.17 | 17731 |
| 1731627000 | 55.2048 | -0.16 | -0.28 | 55.55 | 55.5599 | 55.17 | 15919 |
| 1731540600 | 55.36 | -0.3 | -0.54 | 55.56 | 55.56 | 55.29 | 14770 |
| 1731454200 | 55.6614 | -0.95 | -1.68 | 56.1 | 56.1 | 55.425 | 22990 |
| 1731367800 | 56.61 | -0.09 | -0.15 | 56.74 | 56.79 | 56.61 | 8484 |
| 1731108600 | 56.6952 | -0.79 | -1.37 | 56.9 | 56.9 | 56.4569 | 5513 |
| 1731022200 | 57.4851 | 0.87 | 1.54 | 57.36 | 57.57 | 57.21 | 15922 |
| 1730935800 | 56.6154 | -0.85 | -1.48 | 56.51 | 56.6805 | 56.215 | 11319 |
| 1730849400 | 57.4654 | 0.62 | 1.09 | 57.09 | 57.4654 | 57.09 | 2733 |
| 1730763000 | 56.845 | 0.15 | 0.27 | 57.12 | 57.254 | 56.845 | 14005 |
| 1730500200 | 56.6922 | 0.13 | 0.23 | 56.9 | 56.9714 | 56.68 | 8258 |
| 1730413800 | 56.5595 | -0.4 | -0.71 | 56.72 | 56.72 | 56.16 | 23171 |
| 1730327400 | 56.9622 | -0.15 | -0.26 | 56.99 | 57.34 | 56.945 | 13914 |
| 1730241000 | 57.1104 | -0.35 | -0.61 | 57.24 | 57.24 | 57.1104 | 7774 |
| 1730154600 | 57.4587 | 0.43 | 0.75 | 57.22 | 57.51 | 57.22 | 8771 |
| 1729895400 | 57.03 | -0.19 | -0.34 | 57.41 | 57.41 | 56.98 | 16365 |
| 1729809000 | 57.2219 | 0.16 | 0.28 | 57.33 | 57.33 | 57.02 | 9727 |
| 1729722600 | 57.0624 | -0.63 | -1.09 | 57.1 | 57.18 | 56.84 | 29873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
