We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.04438642298 | 19.15 | 19.52 | 19.1007 | 38231 | 19.42697551 | SP |
| 4 | -0.03 | -0.15479876161 | 19.38 | 19.69 | 18.421 | 35589 | 19.1719486 | SP |
| 12 | 0.15 | 0.78125 | 19.2 | 19.69 | 17.45 | 35105 | 18.70995236 | SP |
| 26 | 0.25 | 1.30890052356 | 19.1 | 19.69 | 17.21 | 23936 | 18.64332993 | SP |
| 52 | -1.3 | -6.29539951574 | 20.65 | 22.3 | 17.21 | 20105 | 19.1491553 | SP |
| 156 | -0.74 | -3.68342458935 | 20.09 | 22.3 | 17.21 | 17309 | 19.241731 | SP |
| 260 | -0.74 | -3.68342458935 | 20.09 | 22.3 | 17.21 | 17309 | 19.241731 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 19.5 | -0.01 | -0.05 | 19.52 | 19.52 | 19.35 | 44671 |
| 1739921400 | 19.51 | 0.23 | 1.19 | 19.33 | 19.51 | 19.2596 | 60835 |
| 1739575800 | 19.28 | 0.07 | 0.36 | 19.33 | 19.36 | 19.26 | 28227 |
| 1739489400 | 19.21 | -0.11 | -0.57 | 19.15 | 19.2868 | 19.1007 | 19192 |
| 1739403000 | 19.32 | 0.21 | 1.10 | 19.3 | 19.32 | 19 | 27486 |
| 1739316600 | 19.11 | 0.2 | 1.06 | 19.14 | 19.2199 | 18.8001 | 39705 |
| 1739230200 | 18.91 | -0.27 | -1.41 | 19.21 | 19.21 | 18.8001 | 83638 |
| 1738971000 | 19.18 | -0.09 | -0.47 | 19.18 | 19.3084 | 19.0305 | 19442 |
| 1738884600 | 19.27 | 0.27 | 1.42 | 19.08 | 19.27 | 19.0405 | 26929 |
| 1738798200 | 19 | 0.12 | 0.64 | 18.98 | 19.02 | 18.9 | 21369 |
| 1738711800 | 18.88 | 0.1 | 0.53 | 18.79 | 18.99 | 18.75 | 28351 |
| 1738625400 | 18.78 | -0.08 | -0.42 | 18.51 | 18.8799 | 18.421 | 35576 |
| 1738366200 | 18.86 | -0.02 | -0.11 | 18.95 | 19.005 | 18.8 | 41745 |
| 1738279800 | 18.88 | -0.59 | -3.03 | 19 | 19 | 18.63 | 45441 |
| 1738193400 | 19.47 | -0.01 | -0.05 | 19.69 | 19.69 | 19.3774 | 46982 |
| 1738107000 | 19.48 | 0.09 | 0.46 | 19.55 | 19.55 | 19.3251 | 23222 |
| 1738020600 | 19.39 | 0.11 | 0.57 | 19.27 | 19.39 | 19.1401 | 29421 |
| 1737761400 | 19.28 | 0.1 | 0.52 | 19.38 | 19.38 | 19.27 | 20757 |
| 1737675000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1737588600 | 19.18 | 0.11 | 0.58 | 19.24 | 19.24 | 19.0213 | 32343 |
| 1737502200 | 19.07 | 0.13 | 0.69 | 19 | 19.19 | 19 | 201867 |
| 1737156600 | 18.94 | 0.2 | 1.07 | 18.78 | 19.0499 | 18.6168 | 29052 |
| 1737070200 | 18.74 | 0.13 | 0.70 | 18.56 | 18.84 | 18.27 | 27311 |
| 1736983800 | 18.61 | 0.22 | 1.20 | 18.64 | 18.69 | 18.33 | 50898 |
| 1736897400 | 18.39 | 0.26 | 1.43 | 18.29 | 18.39 | 18.1733 | 24232 |
| 1736811000 | 18.13 | 0.21 | 1.17 | 17.82 | 18.1999 | 17.82 | 18704 |
| 1736551800 | 17.92 | -0.18 | -0.99 | 18.0813 | 18.0813 | 17.8901 | 38325 |
| 1736379000 | 18.1 | 0.1 | 0.56 | 18 | 18.1099 | 17.93 | 64443 |
| 1736292600 | 18 | 0.08 | 0.45 | 17.94 | 18.11 | 17.94 | 26579 |
| 1736206200 | 17.92 | -0.03 | -0.17 | 18.01 | 18.11 | 17.9 | 21675 |
| 1735947000 | 17.95 | -0.1 | -0.55 | 18.02 | 18.03 | 17.83 | 24040 |
| 1735860600 | 18.05 | -0.06 | -0.33 | 18.26 | 18.39 | 18.04 | 28330 |
| 1735687800 | 18.11 | 0.04 | 0.22 | 18.14 | 18.17 | 18.0126 | 19477 |
| 1735601400 | 18.07 | -0.1 | -0.55 | 18.2 | 18.2 | 17.902 | 45291 |
| 1735342200 | 18.17 | -0.07 | -0.38 | 18.25 | 18.25 | 18.07 | 11554 |
| 1735255800 | 18.24 | 0.04 | 0.22 | 18.19 | 18.24 | 18.09 | 13819 |
| 1735077840 | 18.2 | 0.06 | 0.33 | 18.2 | 18.2 | 17.97 | 14260 |
| 1734996600 | 18.14 | 0.21 | 1.17 | 17.96 | 18.14 | 17.8101 | 108256 |
| 1734737400 | 17.93 | 0.21 | 1.19 | 17.72 | 18.07 | 17.72 | 10794 |
| 1734651000 | 17.72 | 0.21 | 1.20 | 17.84 | 17.95 | 17.58 | 13970 |
| 1734564600 | 17.51 | -0.56 | -3.10 | 18.21 | 18.21 | 17.45 | 24100 |
| 1734478200 | 18.07 | -0.11 | -0.61 | 18.12 | 18.12 | 17.94 | 17350 |
| 1734391800 | 18.18 | 0.06 | 0.33 | 18.13 | 18.1873 | 18.0001 | 20871 |
| 1734132600 | 18.12 | -0.19 | -1.04 | 18.33 | 18.33 | 18.06 | 18977 |
| 1734046200 | 18.31 | -0.03 | -0.16 | 18.3909 | 18.3909 | 18.2 | 14933 |
| 1733959800 | 18.34 | -0.03 | -0.16 | 18.29 | 18.4399 | 18.252 | 22840 |
| 1733873400 | 18.37 | -0.07 | -0.38 | 18.41 | 18.56 | 18.25 | 14197 |
| 1733787000 | 18.44 | -0.18 | -0.97 | 18.62 | 18.6463 | 18.43 | 18565 |
| 1733527800 | 18.62 | 0.12 | 0.65 | 18.5 | 18.62 | 18.408 | 35390 |
| 1733441400 | 18.5 | -0.31 | -1.65 | 18.44 | 18.61 | 18.39 | 34848 |
| 1733355000 | 18.81 | 0.03 | 0.16 | 18.87 | 18.87 | 18.6084 | 36754 |
| 1733268600 | 18.78 | -0.1 | -0.53 | 19.05 | 19.05 | 18.75 | 64493 |
| 1733182200 | 18.88 | -0.25 | -1.31 | 19.2 | 19.2 | 18.7847 | 33661 |
| 1732917840 | 19.13 | 0.04 | 0.21 | 19.2 | 19.2335 | 19.06 | 19506 |
| 1732750200 | 19.09 | 0 | 0.00 | 19 | 19.15 | 18.9701 | 13115 |
| 1732663800 | 19.09 | -0.02 | -0.10 | 19.09 | 19.1389 | 19 | 15705 |
| 1732577400 | 19.11 | 0.05 | 0.26 | 19.12 | 19.17 | 19.0101 | 32381 |
| 1732318200 | 19.06 | 0.2 | 1.06 | 18.8 | 19.06 | 18.8 | 11587 |
| 1732231800 | 18.86 | 0.18 | 0.96 | 18.68 | 18.92 | 18.68 | 9570 |
| 1732145400 | 18.68 | -0.13 | -0.69 | 18.75 | 18.76 | 18.4501 | 35647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
