Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily Japan Bull 3x Shares | JPNL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.49 |
JPNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 48.14 | 67.75 | 20.7012 | 46.63 | 6,995 | 2.35 | 4.88% |
JPNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
16 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
15 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
14 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
11 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
10 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
09 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
08 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
07 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
04 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
03 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
02 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
01 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
30 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
27 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
26 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
25 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
24 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
23 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
20 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
19 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |
18 Apr 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.49 | 0 |