ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan Realty Income ETF

Jpmorgan Realty Income ETF (JPRE)

46.6102
0.6602
(1.44%)
Closed 27 July 6:00AM
46.555
-0.0552
(-0.12%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.6102
Bid
-
Offer
-
Volume
4,359
46.15 Day's Range 46.6599
37.075 52 Week Range 47.24
Previous Close
45.95
Open
46.15
Last Trade
100
@
46.6102
Last Trade Time
Average Volume (3m)
10,647
Financial Volume
US$ 202,742
VWAP
46.5112

JPRE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03020.064834693001346.5847.1345.951620546.52434952SP
42.42025.4768047069544.1947.2443.781344345.5806948SP
124.22029.9556499174342.3947.2441.781064744.13153636SP
262.72026.1977671451443.8947.2440.35621607742.90211188SP
522.98026.8306211322543.6347.2437.0751475442.68577461SP
156-3.4398-6.8727272727350.0553.9537.0754417745.47376472SP
260-3.4398-6.8727272727350.0553.9537.0754417745.47376472SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
snow snow 5 minutes ago
Dear Laxmi

Here are some numbers about rice production:

Total rice production in the world during 2023: 520 million metric tons. This is based on one source. I also found another source the other day with a number that was about 50% higher. Total rice production in Indi
ITUP
portcitybob portcitybob 5 minutes ago
This is awesome. Glad to be a part of it!
pioneertec pioneertec 5 minutes ago
Yes, in favor of Holcomb, The Plaintiffs balls keep getting kick every day.

Effective in Sarasota County, Florida, on July 16, 2024. As of the date the Court renders its order adopting this recommended order, the total award of attorneys’ fees and costs (for the subject motions) in fa
ASRE
DiscoverGold DiscoverGold 5 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | July 27, 2024

NY Gold Futures closed today at 23810 and is trading up about 14% for the year from last year's settlement of 20718. This price action here in July is reflecting that this is within the scope of
GDX
DiscoverGold DiscoverGold 6 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | July 27, 2024

NY Gold Futures closed today at 23810 and is trading up about 14% for the year from last year's settlement of 20718. This price action here in July is reflecting that this is within the scope of
GLD
arachnodude arachnodude 7 minutes ago
I like you didn't respond to him directly. I've recently concluded that one probably does ungodly things to himself with each response. 🤮
KBLB
DiscoverGold DiscoverGold 7 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | July 27, 2024

S&P 500 Cash Index closed today at 545910 and is trading up about 14% for the year from last year's settlement of 476983. At the moment, this market has been rising for 2 months going into J
xoom xoom 7 minutes ago
Do you know when and why NurseJeff decided to become StormyVolcano ?
COOP
palaypu0406 palaypu0406 8 minutes ago
It is between 9-11% Snow, largest consumer being the Middle East Asia
ITUP
Hercules1 Hercules1 8 minutes ago
risk vs reward:

risk: at these dirt cheap prices the risk is negligible.
reward: near instant 500% to 700% the minute they announce the change of control


next communication is about the change of control.


this deal is real.
HIRU
DiscoverGold DiscoverGold 8 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | July 27, 2024

NASDAQ Composite Index Cash closed today at 1735788 and is trading up about 15% for the year from last year's settlement of 1501135. Caution is required for this market is starting
trunkmonk trunkmonk 8 minutes ago
U mean this one? https://www.msn.com/en-us/money/markets/bitcoin-ethereum-dogecoin-zoom-higher-as-bitcoin-conference-awaits-donald-trump-s-keynote-speech/ar-BB1qHvrO?ocid=msedgntp&pc=NMTS&cvid=bed26ea1ea18473ab493f534fb346500&ei=12
BTCUSD
Stinger2014 Stinger2014 9 minutes ago
My gosh “$hitter is full” lol
HITTER
palaypu0406 palaypu0406 9 minutes ago
Dear RD,
Have you thoroughly gone through the worksheets??
The SWIM Participant Gold Grain offers recovery of Grain for Grain extending 1/6 of the Selling Price per Grain...
and the cost of each grain is 60% of the SP. This means, each time grain is traded, it ploughs back 27.
SIRI
JakBqk JakBqk 9 minutes ago
https://ecorp.azcc.gov/EntitySearch/Index
Monarch Carbon Solutions IS real w/ active status.
Honestly I had my doubts if it was even registered.
DRNK
12yearplan 12yearplan 10 minutes ago
Excellent guidance as expected and thanks and
It's just life in these times - 'Boneless' chicken wings can have bones, US court rules
Boneless chicken wings do not have to be bone-free, Ohio's top court ruled, ending a lawsuit filed by a man who fell ill after swallowing a piece of bon
DUBBALRNVS DUBBALRNVS 10 minutes ago
still 758m lowered on the OS....the 1b was restricted shares
HIRU
NASDAQ2020 NASDAQ2020 10 minutes ago
Who's on your Team ??
What;s in it for them ?
BIEL
nowwhat2 nowwhat2 11 minutes ago
Many many Bitcoin,,,,,

Bitcoin go !

Doctors found the farm.



https://investorshub.advfn.com/uimage/uploads/2024/7/27/asimhBTC_777_27_30D_6AM_RESIST.jpg



See post which this one replies to.

BTCUSD
71chris71 71chris71 12 minutes ago
Lol
Suprfreek Suprfreek 13 minutes ago
https://www.benzinga.com/markets/cannabis/24/07/39998398/kamala-harris-admits-i-inhaled-marijuana-and-now-pushes-for-legalization-what-this-means-for-202
TCNNF
DUBBALRNVS DUBBALRNVS 13 minutes ago
they also said they deleted the posts because Qatar probably asked them to, since they would be handling communications going forward. MMG also explained this
HIRU
MoneyMan MoneyMan 13 minutes ago
We don't know the number.
SINC
Suprfreek Suprfreek 13 minutes ago
https://www.benzinga.com/markets/cannabis/24/06/39212969/kamala-harris-gets-her-own-cannabis-strain-kamala-kush-whether-she-likes-it-or-not-watch-jimmy-k
TCNNF
Slojab Slojab 13 minutes ago
Nothing much. Certainly not the sp which has cratered since you were last here.
USEI

Your Recent History

Delayed Upgrade Clock