We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0302 | 0.0648346930013 | 46.58 | 47.13 | 45.95 | 16205 | 46.52434952 | SP |
| 4 | 2.4202 | 5.47680470695 | 44.19 | 47.24 | 43.78 | 13443 | 45.5806948 | SP |
| 12 | 4.2202 | 9.95564991743 | 42.39 | 47.24 | 41.78 | 10647 | 44.13153636 | SP |
| 26 | 2.7202 | 6.19776714514 | 43.89 | 47.24 | 40.3562 | 16077 | 42.90211188 | SP |
| 52 | 2.9802 | 6.83062113225 | 43.63 | 47.24 | 37.075 | 14754 | 42.68577461 | SP |
| 156 | -3.4398 | -6.87272727273 | 50.05 | 53.95 | 37.075 | 44177 | 45.47376472 | SP |
| 260 | -3.4398 | -6.87272727273 | 50.05 | 53.95 | 37.075 | 44177 | 45.47376472 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 46.6102 | 0.66 | 1.44 | 46.15 | 46.6599 | 46.15 | 4359 |
| 1721946600 | 45.95 | -0.35 | -0.75 | 46.37 | 46.66 | 45.95 | 22210 |
| 1721860200 | 46.2958 | -0.63 | -1.34 | 46.84 | 47.04 | 46.2958 | 11980 |
| 1721773800 | 46.9234 | 0.06 | 0.12 | 46.89 | 47.13 | 46.89 | 33346 |
| 1721687400 | 46.865 | 0.43 | 0.93 | 46.67 | 46.98 | 46.34 | 7897 |
| 1721428200 | 46.4345 | -0.13 | -0.27 | 46.58 | 46.58 | 46.4 | 5593 |
| 1721341800 | 46.56 | -0.31 | -0.66 | 46.82 | 47.24 | 46.4301 | 22349 |
| 1721255400 | 46.8706 | 0.16 | 0.34 | 46.54 | 47.1999 | 46.54 | 4819 |
| 1721169000 | 46.71 | 0.48 | 1.04 | 46.6 | 46.71 | 46.29 | 3119 |
| 1721082600 | 46.2295 | 0.22 | 0.47 | 46.15 | 46.29 | 45.97 | 12845 |
| 1720823400 | 46.0128 | 0.23 | 0.51 | 46.09 | 46.28 | 45.96 | 17304 |
| 1720737000 | 45.7799 | 1.17 | 2.62 | 45.23 | 45.7799 | 45.23 | 6584 |
| 1720650600 | 44.6108 | 0.34 | 0.76 | 44.34 | 44.62 | 44.18 | 19000 |
| 1720564200 | 44.2752 | 0.03 | 0.06 | 44.18 | 44.35 | 43.83 | 9677 |
| 1720477800 | 44.25 | 0.04 | 0.09 | 44.2 | 44.34 | 44.16 | 25732 |
| 1720218600 | 44.2085 | 0.15 | 0.34 | 44.15 | 44.215 | 44 | 9648 |
| 1720040640 | 44.0566 | 0 | 0.00 | 44.22 | 44.23 | 44.01 | 17908 |
| 1719959400 | 44.055 | 0.16 | 0.35 | 43.99 | 44.055 | 43.9071 | 4709 |
| 1719873000 | 43.9 | 0.15 | 0.34 | 44.19 | 44.19 | 43.78 | 7252 |
| 1719613800 | 43.7499 | 0 | 0.00 | 43.7499 | 43.7499 | 43.7499 | 0 |
| 1719527400 | 43.7499 | 0.37 | 0.86 | 43.45 | 43.8096 | 43.4 | 10705 |
| 1719441000 | 43.3762 | 0.06 | 0.13 | 43.16 | 43.44 | 43.16 | 6892 |
| 1719354600 | 43.32 | -0.88 | -2.00 | 43.95 | 43.95 | 43.2248 | 4356 |
| 1719268200 | 44.2047 | 0.24 | 0.55 | 44.02 | 44.51 | 44.02 | 10383 |
| 1719009000 | 43.9648 | 0.19 | 0.43 | 43.75 | 43.97 | 43.7044 | 5572 |
| 1718922600 | 43.7783 | -0.15 | -0.35 | 43.88 | 43.8869 | 43.7783 | 4092 |
| 1718749800 | 43.9316 | 0.2 | 0.46 | 43.83 | 44 | 43.825 | 5574 |
| 1718663400 | 43.7309 | -0.18 | -0.40 | 43.81 | 43.8901 | 43.55 | 4515 |
| 1718404200 | 43.906 | 0.08 | 0.17 | 43.67 | 43.906 | 43.67 | 3417 |
| 1718317800 | 43.8307 | 0.25 | 0.57 | 43.62 | 43.9358 | 43.61 | 2808 |
| 1718231400 | 43.5806 | 0.23 | 0.54 | 44.27 | 44.409 | 43.51 | 9282 |
| 1718145000 | 43.3457 | -0.13 | -0.30 | 43.51 | 43.56 | 43.3457 | 6735 |
| 1718058600 | 43.4753 | 0.16 | 0.36 | 43.15 | 43.625 | 43.15 | 5364 |
| 1717799400 | 43.3196 | -0.37 | -0.85 | 43.21 | 43.37 | 43.1109 | 3663 |
| 1717713000 | 43.69 | 0.09 | 0.20 | 43.5 | 43.69 | 43.45 | 3463 |
| 1717626600 | 43.6018 | -0.11 | -0.26 | 43.8 | 43.8 | 43.45 | 3714 |
| 1717540200 | 43.7137 | 0.44 | 1.01 | 43.2 | 43.87 | 43.2 | 12934 |
| 1717453800 | 43.2767 | -0.2 | -0.47 | 43.69 | 43.69 | 43.2 | 5738 |
| 1717194600 | 43.48 | 0.78 | 1.83 | 42.97 | 43.48 | 42.97 | 7243 |
| 1717108200 | 42.7 | 0.73 | 1.74 | 42.31 | 42.7 | 42.31 | 5709 |
| 1717021800 | 41.97 | -0.32 | -0.75 | 41.91 | 41.97 | 41.78 | 8823 |
| 1716935400 | 42.2861 | -0.16 | -0.38 | 42.66 | 42.72 | 42.2861 | 9115 |
| 1716589800 | 42.4457 | -0.04 | -0.08 | 42.66 | 42.66 | 42.4457 | 10726 |
| 1716503400 | 42.4818 | -0.9 | -2.07 | 43.47 | 43.47 | 42.4818 | 7214 |
| 1716417000 | 43.38 | -0.31 | -0.71 | 43.61 | 43.72 | 43.3 | 11176 |
| 1716330600 | 43.6906 | 0.01 | 0.02 | 43.62 | 43.6906 | 43.57 | 5485 |
| 1716244200 | 43.6818 | -0.19 | -0.44 | 44 | 44 | 43.68 | 49240 |
| 1715985000 | 43.8755 | -0.04 | -0.10 | 44.07 | 44.07 | 43.81 | 3081 |
| 1715898600 | 43.9189 | -0 | -0.01 | 44 | 44.0782 | 43.89 | 1639 |
| 1715812200 | 43.9237 | 0.64 | 1.47 | 43.86 | 44.055 | 43.86 | 8772 |
| 1715725800 | 43.2857 | 0.27 | 0.64 | 43.19 | 43.2857 | 43.175 | 22971 |
| 1715639400 | 43.0122 | 0.19 | 0.44 | 43 | 43.0122 | 42.8418 | 5041 |
| 1715380200 | 42.8237 | -0.14 | -0.32 | 43.05 | 43.05 | 42.6872 | 4093 |
| 1715293800 | 42.96 | 0.91 | 2.16 | 42.46 | 42.98 | 42.46 | 16872 |
| 1715207400 | 42.05 | -0.37 | -0.87 | 42.3 | 42.3 | 41.98 | 26770 |
| 1715121000 | 42.4192 | 0.39 | 0.94 | 42.29 | 42.45 | 42.29 | 14864 |
| 1715034600 | 42.026 | -0.06 | -0.15 | 42.38 | 42.38 | 41.88 | 21870 |
| 1714775400 | 42.09 | 0.43 | 1.03 | 42.39 | 42.44 | 41.99 | 4342 |
| 1714689000 | 41.6623 | 0.6 | 1.46 | 41.39 | 41.7575 | 41.08 | 12116 |
| 1714602600 | 41.064 | 0.01 | 0.02 | 41.04 | 41.71 | 41.0124 | 7231 |
| 1714516200 | 41.0543 | -0.65 | -1.56 | 41.51 | 41.53 | 41.0543 | 10198 |
| 1714429800 | 41.7035 | 0.39 | 0.95 | 41.51 | 41.74 | 41.51 | 97392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
