We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1501 | -0.296816294246 | 50.57 | 50.62 | 50.4 | 6571191 | 50.53810015 | SP |
| 4 | -0.000100000000003 | -0.000198333994453 | 50.42 | 50.62 | 50.4 | 5646814 | 50.49444084 | SP |
| 12 | -0.0201 | -0.0398493259318 | 50.44 | 50.62 | 50.36 | 6689361 | 50.47812171 | SP |
| 26 | -0.0351 | -0.0695669408384 | 50.455 | 50.75 | 50.36 | 5487760 | 50.51164949 | SP |
| 52 | 0.1199 | 0.238369781312 | 50.3 | 50.75 | 50.2 | 4612940 | 50.45235891 | SP |
| 156 | -0.0101 | -0.0200277612532 | 50.43 | 50.75 | 49.93 | 4582428 | 50.27373676 | SP |
| 260 | -0.0901 | -0.178380518709 | 50.51 | 50.88 | 46.02 | 3893813 | 50.36785416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 50.42 | -0.18 | -0.36 | 50.42 | 50.43 | 50.41 | 9057536 |
| 1738366200 | 50.6 | 0.01 | 0.02 | 50.59 | 50.62 | 50.59 | 7541807 |
| 1738279800 | 50.59 | 0.03 | 0.06 | 50.58 | 50.6 | 50.57 | 5637068 |
| 1738193400 | 50.56 | -0.01 | -0.02 | 50.58 | 50.59 | 50.56 | 6051393 |
| 1738107000 | 50.57 | 0.02 | 0.04 | 50.57 | 50.58 | 50.56 | 4737655 |
| 1738020600 | 50.55 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 5644838 |
| 1737761400 | 50.53 | 0.02 | 0.04 | 50.53 | 50.55 | 50.525 | 5501433 |
| 1737675000 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1737588600 | 50.51 | 0.01 | 0.02 | 50.52 | 50.53 | 50.51 | 5436423 |
| 1737502200 | 50.5 | 0.01 | 0.02 | 50.51 | 50.52 | 50.5 | 6121103 |
| 1737156600 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 3959359 |
| 1737070200 | 50.48 | 0.01 | 0.02 | 50.47 | 50.49 | 50.46 | 5528494 |
| 1736983800 | 50.47 | 0.03 | 0.06 | 50.47 | 50.47 | 50.45 | 5806480 |
| 1736897400 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.42 | 4175432 |
| 1736811000 | 50.43 | 0.02 | 0.03 | 50.42 | 50.43 | 50.41 | 4415165 |
| 1736551800 | 50.415 | -0.01 | -0.01 | 50.43 | 50.43 | 50.41 | 6242543 |
| 1736379000 | 50.42 | 0.01 | 0.02 | 50.43 | 50.43 | 50.41 | 6587362 |
| 1736292600 | 50.41 | -0.01 | -0.02 | 50.42 | 50.43 | 50.41 | 4056219 |
| 1736206200 | 50.42 | 0.02 | 0.04 | 50.41 | 50.42 | 50.4 | 4442731 |
| 1735947000 | 50.4 | 0.01 | 0.02 | 50.41 | 50.42 | 50.4 | 5063594 |
| 1735860600 | 50.39 | 0.02 | 0.04 | 50.38 | 50.4 | 50.37 | 13023912 |
| 1735687800 | 50.37 | -0.21 | -0.42 | 50.4 | 50.4 | 50.36 | 5972769 |
| 1735601400 | 50.58 | 0.02 | 0.04 | 50.56 | 50.58 | 50.555 | 5724263 |
| 1735342200 | 50.56 | 0.03 | 0.06 | 50.54 | 50.56 | 50.54 | 3421029 |
| 1735255800 | 50.53 | 0.02 | 0.04 | 50.52 | 50.54 | 50.51 | 4133822 |
| 1735077840 | 50.51 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 2515339 |
| 1734996600 | 50.5 | 0 | 0.00 | 50.51 | 50.515 | 50.5 | 5736927 |
| 1734737400 | 50.5 | 0.03 | 0.06 | 50.5 | 50.52 | 50.49 | 6159009 |
| 1734651000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.49 | 50.47 | 6184488 |
| 1734564600 | 50.46 | -0.04 | -0.08 | 50.52 | 50.52 | 50.46 | 22581291 |
| 1734478200 | 50.5 | -0.01 | -0.02 | 50.52 | 50.52 | 50.5 | 5502542 |
| 1734391800 | 50.51 | 0.01 | 0.02 | 50.52 | 50.52 | 50.5 | 3886816 |
| 1734132600 | 50.5 | 0.01 | 0.02 | 50.5 | 50.51 | 50.49 | 3049998 |
| 1734046200 | 50.49 | -0.01 | -0.02 | 50.5 | 50.51 | 50.49 | 2964452 |
| 1733959800 | 50.5 | 0 | 0.00 | 50.52 | 50.52 | 50.5 | 4803701 |
| 1733873400 | 50.5 | 0.01 | 0.02 | 50.51 | 50.51 | 50.49 | 3820465 |
| 1733787000 | 50.49 | 0.01 | 0.02 | 50.48 | 50.5 | 50.48 | 12131461 |
| 1733527800 | 50.48 | 0.04 | 0.08 | 50.48 | 50.48 | 50.47 | 4294958 |
| 1733441400 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.43 | 5144802 |
| 1733355000 | 50.43 | 0.01 | 0.02 | 50.43 | 50.45 | 50.42 | 10867885 |
| 1733268600 | 50.42 | 0.01 | 0.02 | 50.43 | 50.44 | 50.4 | 23175676 |
| 1733182200 | 50.41 | -0.18 | -0.36 | 50.39 | 50.43 | 50.39 | 6350418 |
| 1732917840 | 50.59 | 0.03 | 0.06 | 50.58 | 50.6 | 50.57 | 1672206 |
| 1732750200 | 50.56 | 0.03 | 0.06 | 50.57 | 50.57 | 50.55 | 4516425 |
| 1732663800 | 50.53 | 0 | 0.00 | 50.54 | 50.55 | 50.52 | 12277348 |
| 1732577400 | 50.53 | 0.01 | 0.02 | 50.54 | 50.55 | 50.52 | 8899330 |
| 1732318200 | 50.52 | 0.02 | 0.04 | 50.51 | 50.52 | 50.505 | 3353735 |
| 1732231800 | 50.5 | -0.02 | -0.04 | 50.52 | 50.52 | 50.5 | 4419540 |
| 1732145400 | 50.52 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 3955928 |
| 1732059000 | 50.51 | 0.01 | 0.02 | 50.51 | 50.52 | 50.5 | 4576734 |
| 1731972600 | 50.5 | 0.02 | 0.04 | 50.48 | 50.5 | 50.48 | 5053267 |
| 1731713400 | 50.48 | 0.01 | 0.02 | 50.48 | 50.49 | 50.46 | 9965562 |
| 1731627000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.5 | 50.46 | 24794118 |
| 1731540600 | 50.46 | 0.03 | 0.06 | 50.46 | 50.47 | 50.45 | 5769854 |
| 1731454200 | 50.43 | -0.01 | -0.02 | 50.44 | 50.45 | 50.43 | 5881640 |
| 1731367800 | 50.44 | -0.01 | -0.02 | 50.44 | 50.45 | 50.43 | 4431150 |
| 1731108600 | 50.45 | 0.02 | 0.04 | 50.47 | 50.47 | 50.45 | 3251653 |
| 1731022200 | 50.43 | 0.04 | 0.08 | 50.42 | 50.45 | 50.41 | 6855407 |
| 1730935800 | 50.39 | -0.02 | -0.04 | 50.39 | 50.41 | 50.37 | 6961389 |
| 1730849400 | 50.41 | 0.02 | 0.04 | 50.41 | 50.41 | 50.39 | 4635077 |
| 1730763000 | 50.39 | 0.01 | 0.02 | 50.41 | 50.4199 | 50.39 | 4703706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
