Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 0.0793745051465 | 50.52 | 50.57 | 50.5 | 6581176 | 50.52374936 | SP |
| 4 | -0.0399 | -0.0788537549407 | 50.6 | 50.6 | 50.37 | 7155343 | 50.47768467 | SP |
| 12 | 0.1001 | 0.198374950456 | 50.46 | 50.75 | 50.37 | 5296500 | 50.53655868 | SP |
| 26 | 0.1101 | 0.218235877106 | 50.45 | 50.75 | 50.25 | 4567732 | 50.50136837 | SP |
| 52 | 0.3001 | 0.597095105452 | 50.26 | 50.75 | 50.13 | 4316461 | 50.42196107 | SP |
| 156 | -0.0099 | -0.0195768242041 | 50.57 | 50.75 | 49.93 | 4408307 | 50.26730206 | SP |
| 260 | 0.0301 | 0.0595685731249 | 50.53 | 50.88 | 46.02 | 3762804 | 50.36396762 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 50.56 | 0.03 | 0.06 | 50.57 | 50.57 | 50.55 | 4516425 |
| 1732663800 | 50.53 | 0 | 0.00 | 50.54 | 50.55 | 50.52 | 12277348 |
| 1732577400 | 50.53 | 0.01 | 0.02 | 50.54 | 50.55 | 50.52 | 8899330 |
| 1732318200 | 50.52 | 0.02 | 0.04 | 50.51 | 50.52 | 50.505 | 3353735 |
| 1732231800 | 50.5 | -0.02 | -0.04 | 50.52 | 50.52 | 50.5 | 4419540 |
| 1732145400 | 50.52 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 3955928 |
| 1732059000 | 50.51 | 0.01 | 0.02 | 50.51 | 50.52 | 50.5 | 4576734 |
| 1731972600 | 50.5 | 0.02 | 0.04 | 50.48 | 50.5 | 50.48 | 5053267 |
| 1731713400 | 50.48 | 0.01 | 0.02 | 50.48 | 50.49 | 50.46 | 9965562 |
| 1731627000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.5 | 50.46 | 24794118 |
| 1731540600 | 50.46 | 0.03 | 0.06 | 50.46 | 50.47 | 50.45 | 5769854 |
| 1731454200 | 50.43 | -0.01 | -0.02 | 50.44 | 50.45 | 50.43 | 5881640 |
| 1731367800 | 50.44 | -0.01 | -0.02 | 50.44 | 50.45 | 50.43 | 4431150 |
| 1731108600 | 50.45 | 0.02 | 0.04 | 50.47 | 50.47 | 50.45 | 3251653 |
| 1731022200 | 50.43 | 0.04 | 0.08 | 50.42 | 50.45 | 50.41 | 6855407 |
| 1730935800 | 50.39 | -0.02 | -0.04 | 50.39 | 50.41 | 50.37 | 6961389 |
| 1730849400 | 50.41 | 0.02 | 0.04 | 50.41 | 50.41 | 50.39 | 4635077 |
| 1730763000 | 50.39 | 0.01 | 0.02 | 50.41 | 50.4199 | 50.39 | 4703706 |
| 1730500200 | 50.38 | -0.21 | -0.42 | 50.42 | 50.42 | 50.37 | 8468979 |
| 1730413800 | 50.59 | 0.02 | 0.04 | 50.57 | 50.59 | 50.57 | 7507980 |
| 1730327400 | 50.57 | -0.03 | -0.06 | 50.6 | 50.6 | 50.57 | 7344468 |
| 1730241000 | 50.6 | 0.01 | 0.02 | 50.59 | 50.6 | 50.58 | 6289672 |
| 1730154600 | 50.59 | 0.01 | 0.02 | 50.58 | 50.6 | 50.58 | 3292304 |
| 1729895400 | 50.58 | 0.01 | 0.02 | 50.59 | 50.6 | 50.58 | 4472086 |
| 1729809000 | 50.57 | 0 | 0.00 | 50.57 | 50.59 | 50.56 | 3335658 |
| 1729722600 | 50.57 | -0.01 | -0.02 | 50.58 | 50.58 | 50.56 | 2718631 |
| 1729636200 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 4298962 |
| 1729549800 | 50.57 | -0.01 | -0.02 | 50.58 | 50.59 | 50.56 | 3272727 |
| 1729290600 | 50.58 | 0.02 | 0.04 | 50.58 | 50.58 | 50.57 | 3179502 |
| 1729204200 | 50.56 | -0.01 | -0.02 | 50.55 | 50.57 | 50.55 | 7793618 |
| 1729117800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 3584476 |
| 1729031400 | 50.55 | 0.01 | 0.02 | 50.54 | 50.57 | 50.54 | 5463880 |
| 1728945000 | 50.54 | 0.01 | 0.02 | 50.53 | 50.54 | 50.53 | 2666635 |
| 1728685800 | 50.53 | 0.03 | 0.06 | 50.53 | 50.53 | 50.52 | 5410569 |
| 1728599400 | 50.5 | 0 | 0.00 | 50.51 | 50.51 | 50.49 | 3560605 |
| 1728513000 | 50.5 | -0.01 | -0.02 | 50.51 | 50.51 | 50.49 | 4918130 |
| 1728426600 | 50.51 | 0.03 | 0.06 | 50.5 | 50.51 | 50.49 | 3841438 |
| 1728340200 | 50.48 | 0 | 0.00 | 50.47 | 50.49 | 50.47 | 4379178 |
| 1728081000 | 50.48 | -0.04 | -0.08 | 50.5 | 50.51 | 50.48 | 4135934 |
| 1727994600 | 50.52 | -0.01 | -0.02 | 50.53 | 50.53 | 50.52 | 2754490 |
| 1727908200 | 50.53 | 0.01 | 0.02 | 50.53 | 50.54 | 50.52 | 7732569 |
| 1727821800 | 50.52 | -0.23 | -0.45 | 50.53 | 50.54 | 50.51 | 7418070 |
| 1727735400 | 50.75 | 0.01 | 0.02 | 50.73 | 50.75 | 50.73 | 4406618 |
| 1727476200 | 50.74 | 0.04 | 0.08 | 50.72 | 50.74 | 50.71 | 4659581 |
| 1727389800 | 50.7 | -0.01 | -0.02 | 50.7 | 50.72 | 50.7 | 3174526 |
| 1727303400 | 50.71 | -0.02 | -0.04 | 50.72 | 50.73 | 50.71 | 3360760 |
| 1727217000 | 50.73 | 0.03 | 0.06 | 50.71 | 50.73 | 50.7 | 6279145 |
| 1727130600 | 50.7 | 0.01 | 0.02 | 50.7 | 50.7 | 50.69 | 3341006 |
| 1726871400 | 50.69 | 0.04 | 0.08 | 50.67 | 50.69 | 50.66 | 6380274 |
| 1726785000 | 50.65 | 0.03 | 0.06 | 50.64 | 50.66 | 50.64 | 4489277 |
| 1726698600 | 50.62 | -0.03 | -0.06 | 50.65 | 50.68 | 50.62 | 3522183 |
| 1726612200 | 50.65 | 0.01 | 0.02 | 50.64 | 50.66 | 50.64 | 3621257 |
| 1726525800 | 50.64 | 0.03 | 0.06 | 50.63 | 50.64 | 50.62 | 3152694 |
| 1726266600 | 50.61 | 0.04 | 0.08 | 50.61 | 50.62 | 50.6 | 3817878 |
| 1726180200 | 50.57 | -0.02 | -0.04 | 50.58 | 50.59 | 50.57 | 5146709 |
| 1726093800 | 50.59 | 0 | 0.00 | 50.59 | 50.6 | 50.57 | 3725411 |
| 1726007400 | 50.59 | 0.03 | 0.06 | 50.58 | 50.59 | 50.57 | 2789427 |
| 1725921000 | 50.56 | 0.02 | 0.04 | 50.54 | 50.57 | 50.54 | 5657088 |
| 1725661800 | 50.54 | 0.05 | 0.10 | 50.51 | 50.5499 | 50.51 | 4219254 |
| 1725575400 | 50.49 | 0.01 | 0.02 | 50.5 | 50.51 | 50.49 | 4075843 |
| 1725489000 | 50.48 | 0.03 | 0.06 | 50.46 | 50.48 | 50.46 | 4345046 |
| 1725402600 | 50.45 | -0.22 | -0.43 | 50.46 | 50.46 | 50.45 | 6232925 |
| 1725057000 | 50.67 | 0.01 | 0.02 | 50.67 | 50.68 | 50.66 | 3593366 |
| 1724970600 | 50.66 | 0 | 0.00 | 50.65 | 50.66 | 50.65 | 3244056 |
| 1724884200 | 50.66 | 0.01 | 0.02 | 50.67 | 50.67 | 50.65 | 4707930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
