Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Active Small Cap Value ETF | JPSV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3679 | 0.67% | 55.2279 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.48 | 55.09 | 55.48 | 55.2279 | 54.86 |
JPSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.26 | 54.74 | 55.62 | 1,350 | -0.7721 | -1.38% |
| 1 Month | 54.33 | 56.69 | 53.7088 | 55.52 | 777 | 0.8979 | 1.65% |
| 3 Months | 54.08 | 56.69 | 51.98 | 54.35 | 1,815 | 1.15 | 2.12% |
| 6 Months | 50.36 | 56.69 | 49.788 | 54.15 | 1,539 | 4.87 | 9.67% |
| 1 Year | 46.44 | 56.69 | 45.77 | 53.70 | 907 | 8.79 | 18.92% |
| 3 Years | 50.13 | 56.69 | 45.4505 | 52.56 | 925 | 5.10 | 10.17% |
| 5 Years | 50.13 | 56.69 | 45.4505 | 52.56 | 925 | 5.10 | 10.17% |
JPSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 55.2279 | 0.37 | 0.67% | 55.48 | 55.48 | 55.09 | 2,205 |
| 24 May 2024 | 54.86 | -0.64 | -1.15% | 55.66 | 55.66 | 54.74 | 1,183 |
| 23 May 2024 | 55.50 | -0.59 | -1.06% | 55.49 | 55.52 | 55.48 | 2,630 |
| 22 May 2024 | 56.0933 | -0.03 | -0.05% | 56.26 | 56.26 | 56.04 | 2,012 |
| 21 May 2024 | 56.1186 | 0.04 | 0.07% | 55.91 | 56.13 | 55.91 | 373 |
| 18 May 2024 | 56.0797 | -0.04 | -0.07% | 56.00 | 56.0797 | 56.00 | 400 |
| 17 May 2024 | 56.1164 | -0.13 | -0.24% | 56.19 | 56.19 | 56.1164 | 1,070 |
| 16 May 2024 | 56.2513 | 0.27 | 0.48% | 56.69 | 56.69 | 56.14 | 485 |
| 15 May 2024 | 55.9835 | 0.42 | 0.75% | 55.79 | 55.9835 | 55.79 | 2,364 |
| 14 May 2024 | 55.566 | -0.18 | -0.32% | 56.38 | 56.38 | 55.566 | 775 |
| 11 May 2024 | 55.7446 | -0.16 | -0.29% | 55.65 | 55.7446 | 55.631 | 1,052 |
| 10 May 2024 | 55.9095 | 0.57 | 1.04% | 55.17 | 55.9095 | 55.17 | 47 |
| 09 May 2024 | 55.3363 | -0.11 | -0.19% | 55.23 | 55.3363 | 55.23 | 914 |
| 08 May 2024 | 55.4439 | 0.15 | 0.27% | 55.4439 | 55.4439 | 55.4439 | 1 |
| 07 May 2024 | 55.2963 | 0.55 | 1.01% | 55.2963 | 55.2963 | 55.2963 | 2 |
| 04 May 2024 | 54.7423 | 0.28 | 0.52% | 54.89 | 54.89 | 54.7423 | 155 |
| 03 May 2024 | 54.4603 | 0.75 | 1.40% | 54.03 | 54.4603 | 54.03 | 164 |
| 02 May 2024 | 53.7088 | -0.02 | -0.04% | 53.97 | 53.97 | 53.7088 | 705 |
| 01 May 2024 | 53.7299 | -0.76 | -1.39% | 54.47 | 54.47 | 53.7299 | 48 |
| 30 Apr 2024 | 54.4855 | 0.29 | 0.53% | 54.4855 | 54.4855 | 54.4855 | 87 |
| 27 Apr 2024 | 54.1986 | 0.13 | 0.25% | 54.33 | 54.33 | 54.1986 | 915 |
