We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8484 | -1.49220957455 | 123.87 | 124.1001 | 122.0022 | 25475 | 122.7464378 | SP |
| 4 | 1.0716 | 0.885985944605 | 120.95 | 124.1001 | 118.99 | 10366 | 121.74729981 | SP |
| 12 | 6.6716 | 5.78378846987 | 115.35 | 124.1001 | 113.49 | 7968 | 120.11747236 | SP |
| 26 | 12.8016 | 11.7209302326 | 109.22 | 124.1001 | 108.2243 | 8895 | 115.4394133 | SP |
| 52 | 22.9916 | 23.216802989 | 99.03 | 124.1001 | 98.55 | 9171 | 109.96133443 | SP |
| 156 | 20.4616 | 20.1473020874 | 101.56 | 124.1001 | 84.87 | 14927 | 100.42044265 | SP |
| 260 | 44.6116 | 57.6302803255 | 77.41 | 124.1001 | 49.23 | 25454 | 83.48470084 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268600 | 122.6886 | -0.34 | -0.28 | 123.32 | 123.32 | 122.59 | 92849 |
| 1733182200 | 123.0274 | -0.75 | -0.60 | 123.73 | 123.73 | 122.868 | 3815 |
| 1732917840 | 123.7742 | 0.45 | 0.37 | 123.67 | 124.1001 | 123.67 | 2854 |
| 1732750200 | 123.32 | -0.25 | -0.20 | 123.87 | 124.01 | 123.32 | 2380 |
| 1732663800 | 123.5678 | 0.2 | 0.17 | 123.42 | 123.6399 | 123.05 | 3155 |
| 1732577400 | 123.3635 | 0.86 | 0.70 | 123.14 | 123.838 | 123.14 | 6508 |
| 1732318200 | 122.5012 | 0.81 | 0.66 | 121.96 | 122.5012 | 121.96 | 2001 |
| 1732231800 | 121.6929 | 1.6 | 1.33 | 120.53 | 121.86 | 120.53 | 4421 |
| 1732145400 | 120.092 | 0.47 | 0.39 | 119.85 | 120.1939 | 119.5001 | 5190 |
| 1732059000 | 119.6247 | -0.14 | -0.12 | 119.14 | 119.76 | 118.99 | 21130 |
| 1731972600 | 119.763 | 0.36 | 0.31 | 119.38 | 120.05 | 119.38 | 4299 |
| 1731713400 | 119.3984 | -0.6 | -0.50 | 119.87 | 120.03 | 119.26 | 15653 |
| 1731627000 | 119.9941 | -1.04 | -0.86 | 121.19 | 121.19 | 119.9941 | 3353 |
| 1731540600 | 121.0361 | -0.19 | -0.16 | 121.52 | 121.56 | 121.0361 | 5071 |
| 1731454200 | 121.23 | -0.87 | -0.71 | 121.77 | 121.85 | 120.98616 | 10605 |
| 1731367800 | 122.1 | 0.39 | 0.32 | 122.33 | 122.4064 | 121.9591 | 2253 |
| 1731108600 | 121.7128 | 0.65 | 0.54 | 121.28 | 121.95 | 121.28 | 2744 |
| 1731022200 | 121.065 | 0.12 | 0.10 | 121.1 | 121.3892 | 120.92435 | 5184 |
| 1730935800 | 120.9464 | 2.39 | 2.02 | 120.95 | 121.1099 | 120.3404 | 3487 |
| 1730849400 | 118.5533 | 1.42 | 1.22 | 117.06 | 118.5533 | 117.06 | 5472 |
| 1730763000 | 117.13 | 0.12 | 0.10 | 117.24 | 117.784 | 117.03 | 4796 |
| 1730500200 | 117.01 | -0.41 | -0.35 | 117.8 | 118.1514 | 117.001 | 11199 |
| 1730413800 | 117.417 | -0.77 | -0.65 | 118.01 | 118.01 | 117.417 | 5845 |
| 1730327400 | 118.1898 | -0.04 | -0.04 | 118.01 | 118.678 | 118.01 | 6336 |
| 1730241000 | 118.2321 | -0.49 | -0.41 | 118.17 | 118.47 | 118 | 5804 |
| 1730154600 | 118.7246 | 0.61 | 0.52 | 118.4 | 118.92 | 118.4 | 5798 |
| 1729895400 | 118.1119 | -0.94 | -0.79 | 119.6 | 119.6 | 118.1119 | 7668 |
| 1729809000 | 119.05 | -0.17 | -0.14 | 119.5 | 119.5 | 118.88374 | 13751 |
| 1729722600 | 119.2188 | -0.31 | -0.26 | 119.19 | 119.4 | 118.84 | 4197 |
| 1729636200 | 119.5274 | -0.34 | -0.28 | 119.51 | 119.5867 | 118.89 | 3813 |
| 1729549800 | 119.8687 | -1.17 | -0.97 | 121.15 | 121.15 | 119.8687 | 7176 |
| 1729290600 | 121.0402 | 0.19 | 0.16 | 120.87 | 121.05 | 120.57 | 2424 |
| 1729204200 | 120.8463 | -0.24 | -0.20 | 121.36 | 121.36 | 120.74 | 19033 |
| 1729117800 | 121.0868 | 0.93 | 0.77 | 120.45 | 121.1752 | 120.45 | 3010 |
| 1729031400 | 120.1572 | -0.52 | -0.43 | 120.49 | 121.1402 | 120.1572 | 4748 |
| 1728945000 | 120.6744 | 0.9 | 0.75 | 119.73 | 120.6875 | 119.73 | 3348 |
| 1728685800 | 119.7781 | 1.06 | 0.89 | 119.02 | 119.7781 | 118.75 | 2816 |
| 1728599400 | 118.7189 | -0.43 | -0.36 | 119.29 | 119.29 | 118.4301 | 6012 |
| 1728513000 | 119.1534 | 0.64 | 0.54 | 118.66 | 119.1534 | 118.3601 | 14200 |
| 1728426600 | 118.5153 | 0.07 | 0.06 | 118.44 | 118.56 | 118.34 | 4714 |
| 1728340200 | 118.4501 | -1.01 | -0.85 | 119.21 | 119.21 | 118.08 | 5473 |
| 1728081000 | 119.4614 | 0.73 | 0.61 | 119.59 | 119.59 | 119.065 | 30521 |
| 1727994600 | 118.7361 | -0.5 | -0.42 | 118.85 | 118.9155 | 118.58 | 9799 |
| 1727908200 | 119.2339 | -0.16 | -0.13 | 119.53 | 119.61 | 119.1 | 7358 |
| 1727821800 | 119.3917 | -0.28 | -0.24 | 119.87 | 119.87 | 119 | 4555 |
| 1727735400 | 119.676 | 0.29 | 0.24 | 119.56 | 119.676 | 118.6909 | 3265 |
| 1727476200 | 119.39 | 0.39 | 0.32 | 119.36 | 119.9633 | 119.3189 | 7248 |
| 1727389800 | 119.0048 | 0.64 | 0.54 | 119.09 | 119.414 | 118.7126 | 7574 |
| 1727303400 | 118.3667 | -0.75 | -0.63 | 119.52 | 119.52 | 118.3667 | 8009 |
| 1727217000 | 119.1212 | -0.56 | -0.47 | 119.26 | 119.37 | 119.05 | 11531 |
| 1727130600 | 119.6813 | 0.7 | 0.59 | 119.44 | 119.6813 | 119.397 | 3153 |
| 1726871400 | 118.9791 | -0.23 | -0.19 | 119.08 | 119.1199 | 118.8 | 4649 |
| 1726785000 | 119.2059 | 1.06 | 0.90 | 119.59 | 119.59 | 118.76 | 4774 |
| 1726698600 | 118.1465 | -0.13 | -0.11 | 118.26 | 118.95 | 118.1465 | 3497 |
| 1726612200 | 118.2749 | -0.18 | -0.15 | 118.71 | 118.72 | 118.115 | 3383 |
| 1726525800 | 118.4548 | 0.84 | 0.71 | 117.84 | 118.4548 | 117.84 | 2953 |
| 1726266600 | 117.616 | 1.33 | 1.15 | 116.5 | 117.71 | 116.5 | 5739 |
| 1726180200 | 116.2815 | 0.85 | 0.73 | 115.64 | 116.2815 | 115.28 | 3535 |
| 1726093800 | 115.4337 | 0.03 | 0.02 | 115.35 | 115.4337 | 113.49 | 4011 |
| 1726007400 | 115.4063 | -0.11 | -0.09 | 115.64 | 115.64 | 114.96 | 4206 |
| 1725921000 | 115.515 | 0.75 | 0.65 | 115.23 | 115.9501 | 115.13 | 2378 |
| 1725661800 | 114.765 | -0.98 | -0.85 | 115.8 | 116.2 | 114.7 | 6529 |
| 1725575400 | 115.7466 | -0.84 | -0.72 | 116.7 | 116.7 | 115.5 | 10193 |
| 1725489000 | 116.5847 | 0.07 | 0.06 | 116.45 | 116.83 | 116.1897 | 46663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
