Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Diversified Return US Equity ETF | JPUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0491 | 0.04% | 111.536 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.31 | 111.3008 | 111.47 | 111.536 | 111.4869 |
JPUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.73 | 111.73 | 110.39 | 111.07 | 4,569 | 0.806 | 0.73% |
| 1 Month | 105.72 | 111.73 | 105.72 | 108.53 | 6,026 | 5.82 | 5.50% |
| 3 Months | 106.37 | 112.0038 | 105.53 | 108.63 | 6,178 | 5.17 | 4.86% |
| 6 Months | 96.58 | 112.0038 | 96.5239 | 103.70 | 9,498 | 14.96 | 15.49% |
| 1 Year | 93.55 | 112.0038 | 89.59 | 98.84 | 11,806 | 17.99 | 19.23% |
| 3 Years | 96.58 | 112.0038 | 84.87 | 98.96 | 16,677 | 14.96 | 15.49% |
| 5 Years | 72.97 | 112.0038 | 49.23 | 80.93 | 30,185 | 38.57 | 52.85% |
JPUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 111.536 | 0.05 | 0.04% | 111.31 | 111.536 | 111.3008 | 5,606 |
| 17 May 2024 | 111.4869 | -0.13 | -0.12% | 111.73 | 111.73 | 111.42 | 3,737 |
| 16 May 2024 | 111.62 | 0.79 | 0.71% | 111.40 | 111.63 | 111.33 | 5,856 |
| 15 May 2024 | 110.83 | 0.39 | 0.35% | 110.81 | 110.86 | 110.39 | 7,650 |
| 14 May 2024 | 110.44 | -0.21 | -0.19% | 111.14 | 111.14 | 110.4267 | 3,367 |
| 11 May 2024 | 110.6515 | 0.25 | 0.23% | 110.73 | 110.73 | 110.4457 | 2,234 |
| 10 May 2024 | 110.4019 | 0.99 | 0.90% | 109.72 | 110.4019 | 109.57 | 2,347 |
| 09 May 2024 | 109.4146 | -0.07 | -0.07% | 109.04 | 109.5253 | 109.04 | 3,708 |
| 08 May 2024 | 109.488 | 0.53 | 0.49% | 109.27 | 109.60 | 109.27 | 10,324 |
| 07 May 2024 | 108.9572 | 0.80 | 0.74% | 108.62 | 108.9572 | 108.62 | 5,251 |
| 04 May 2024 | 108.155 | 0.87 | 0.81% | 108.50 | 108.55 | 107.8238 | 11,151 |
| 03 May 2024 | 107.2841 | 0.51 | 0.48% | 107.23 | 107.49 | 106.91 | 2,299 |
| 02 May 2024 | 106.7765 | -0.17 | -0.15% | 106.81 | 107.3732 | 106.54 | 4,513 |
| 01 May 2024 | 106.9418 | -1.48 | -1.36% | 108.01 | 108.01 | 106.938 | 3,415 |
| 30 Apr 2024 | 108.4182 | 0.68 | 0.63% | 108.07 | 108.4182 | 108.07 | 3,470 |
| 27 Apr 2024 | 107.7411 | 0.02 | 0.02% | 107.84 | 107.989 | 107.39 | 8,101 |
| 26 Apr 2024 | 107.7176 | -0.47 | -0.43% | 107.38 | 107.81 | 106.94 | 6,466 |
| 25 Apr 2024 | 108.1828 | 0.23 | 0.21% | 108.12 | 108.1828 | 107.72 | 7,765 |
| 24 Apr 2024 | 107.9573 | 0.90 | 0.84% | 107.42 | 108.1623 | 107.42 | 5,007 |
| 23 Apr 2024 | 107.06 | 0.71 | 0.67% | 106.61 | 107.4901 | 106.61 | 16,982 |
| 20 Apr 2024 | 106.3475 | 0.54 | 0.51% | 105.72 | 106.465 | 105.72 | 6,869 |
