Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alps Global Travel Beneficiaries Etf | JRNY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1335 | -0.53% | 24.9876 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.02 | 25.02 | 25.02 | 24.9876 | 25.1211 |
JRNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1193 | 25.1334 | 25.02 | 25.12 | 180 | -0.1317 | -0.52% |
| 1 Month | 24.74 | 25.1334 | 24.175 | 24.88 | 154 | 0.2476 | 1.00% |
| 3 Months | 25.2046 | 25.87 | 24.175 | 25.06 | 205 | -0.217 | -0.86% |
| 6 Months | 22.09 | 25.87 | 22.04 | 23.92 | 464 | 2.90 | 13.12% |
| 1 Year | 22.66 | 25.87 | 19.8129 | 23.28 | 565 | 2.33 | 10.27% |
| 3 Years | 25.21 | 27.31 | 17.69 | 22.14 | 2,939 | -0.2224 | -0.88% |
| 5 Years | 25.21 | 27.31 | 17.69 | 22.14 | 2,939 | -0.2224 | -0.88% |
JRNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.9876 | -0.13 | -0.53% | 25.02 | 25.02 | 24.9876 | 392 |
| 21 May 2024 | 25.1211 | 0.02 | 0.08% | 25.05 | 25.1211 | 25.05 | 345 |
| 18 May 2024 | 25.1008 | -0.03 | -0.13% | 25.1008 | 25.1008 | 25.1008 | 0 |
| 17 May 2024 | 25.1334 | 0.02 | 0.10% | 25.1334 | 25.1334 | 25.1334 | 5 |
| 16 May 2024 | 25.109 | -0.01 | -0.04% | 25.12 | 25.12 | 25.109 | 354 |
| 15 May 2024 | 25.1193 | 0.15 | 0.59% | 25.1193 | 25.1193 | 25.1193 | 15 |
| 14 May 2024 | 24.9709 | 0.06 | 0.26% | 24.96 | 24.9709 | 24.96 | 427 |
| 11 May 2024 | 24.9071 | 0.06 | 0.22% | 24.9071 | 24.9071 | 24.9071 | 0 |
| 10 May 2024 | 24.8518 | 0.16 | 0.66% | 24.56 | 24.8518 | 24.56 | 391 |
| 09 May 2024 | 24.6897 | -0.05 | -0.18% | 24.60 | 24.6897 | 24.60 | 27 |
| 08 May 2024 | 24.7349 | -0.23 | -0.94% | 24.7349 | 24.7349 | 24.7349 | 15 |
| 07 May 2024 | 24.9688 | 0.26 | 1.04% | 24.9688 | 24.9688 | 24.9688 | 30 |
| 04 May 2024 | 24.7128 | 0.09 | 0.38% | 24.72 | 24.72 | 24.7128 | 10 |
| 03 May 2024 | 24.6182 | 0.30 | 1.25% | 24.6182 | 24.6182 | 24.6182 | 95 |
| 02 May 2024 | 24.3138 | -0.08 | -0.32% | 24.175 | 24.3138 | 24.175 | 383 |
| 01 May 2024 | 24.3927 | -0.48 | -1.93% | 24.3927 | 24.3927 | 24.3927 | 0 |
| 30 Apr 2024 | 24.8715 | -0.04 | -0.16% | 24.8715 | 24.8715 | 24.8715 | 14 |
| 27 Apr 2024 | 24.9114 | 0.05 | 0.19% | 24.89 | 24.9114 | 24.89 | 13 |
| 26 Apr 2024 | 24.8647 | -0.17 | -0.68% | 24.8647 | 24.8647 | 24.8647 | 0 |
| 25 Apr 2024 | 25.0341 | -0.03 | -0.11% | 25.0341 | 25.0341 | 25.0341 | 6 |
| 24 Apr 2024 | 25.0623 | 0.34 | 1.37% | 24.74 | 25.0623 | 24.74 | 332 |
| 23 Apr 2024 | 24.7229 | 0.31 | 1.28% | 24.47 | 24.7229 | 24.47 | 104 |
