Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 20 Barrier ETF July | JULH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0047 | -0.02% | 25.1253 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.13 | 25.12 | 25.13 | 25.1253 | 25.13 |
JULH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.135 | 25.16 | 25.12 | 25.13 | 1,450 | -0.0097 | -0.04% |
| 1 Month | 25.08 | 25.16 | 25.03 | 25.10 | 3,923 | 0.0453 | 0.18% |
| 3 Months | 25.28 | 25.39 | 24.91 | 25.11 | 2,817 | -0.1547 | -0.61% |
| 6 Months | 25.22 | 25.4152 | 24.91 | 25.19 | 2,712 | -0.0947 | -0.38% |
| 1 Year | 24.77 | 25.4152 | 24.32 | 24.96 | 7,672 | 0.3553 | 1.43% |
| 3 Years | 24.77 | 25.4152 | 24.32 | 24.96 | 7,672 | 0.3553 | 1.43% |
| 5 Years | 24.77 | 25.4152 | 24.32 | 24.96 | 7,672 | 0.3553 | 1.43% |
JULH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.1253 | 0.00 | -0.02% | 25.13 | 25.13 | 25.12 | 8,483 |
| 31 May 2024 | 25.13 | -0.01 | -0.04% | 25.14 | 25.14 | 25.12 | 4,182 |
| 30 May 2024 | 25.14 | 0.00 | 0.00% | 25.12 | 25.1599 | 25.12 | 1,005 |
| 29 May 2024 | 25.14 | 0.02 | 0.06% | 25.125 | 25.16 | 25.12 | 604 |
| 25 May 2024 | 25.125 | 0.00 | -0.01% | 25.135 | 25.135 | 25.125 | 9 |
| 24 May 2024 | 25.1275 | -0.01 | -0.03% | 25.135 | 25.135 | 25.10 | 3,670 |
| 23 May 2024 | 25.135 | 0.00 | 0.02% | 25.1301 | 25.135 | 25.09 | 5,489 |
| 22 May 2024 | 25.1301 | 0.01 | 0.04% | 25.10 | 25.1301 | 25.10 | 260 |
| 21 May 2024 | 25.12 | 0.01 | 0.02% | 25.115 | 25.12 | 25.115 | 181 |
| 18 May 2024 | 25.115 | 0.01 | 0.04% | 25.105 | 25.14 | 25.105 | 604 |
| 17 May 2024 | 25.105 | 0.01 | 0.02% | 25.0988 | 25.105 | 25.06 | 18,281 |
| 16 May 2024 | 25.0988 | 0.03 | 0.11% | 25.08 | 25.0988 | 25.07 | 6,165 |
| 15 May 2024 | 25.07 | -0.03 | -0.10% | 25.095 | 25.0958 | 25.07 | 1,028 |
| 14 May 2024 | 25.095 | 0.00 | 0.02% | 25.07 | 25.095 | 25.06 | 3,717 |
| 11 May 2024 | 25.09 | 0.01 | 0.04% | 25.10 | 25.1199 | 25.09 | 928 |
| 10 May 2024 | 25.08 | 0.00 | 0.02% | 25.075 | 25.09 | 25.05 | 7,856 |
| 09 May 2024 | 25.075 | 0.00 | 0.02% | 25.0701 | 25.075 | 25.05 | 5,505 |
| 08 May 2024 | 25.0701 | 0.03 | 0.12% | 25.065 | 25.0701 | 25.06 | 10,248 |
| 07 May 2024 | 25.0401 | -0.02 | -0.10% | 25.04 | 25.07 | 25.04 | 542 |
| 04 May 2024 | 25.065 | 0.02 | 0.06% | 25.08 | 25.08 | 25.03 | 4,263 |
| 03 May 2024 | 25.05 | 0.00 | 0.02% | 25.06 | 25.06 | 25.02 | 4,117 |
| 02 May 2024 | 25.045 | 0.03 | 0.10% | 25.01 | 25.0652 | 25.01 | 3,474 |
