We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799 | -0.719887955182 | 24.99 | 25.11 | 24.4501 | 4570 | 24.76085352 | SP |
| 4 | -1.1616 | -4.47256051779 | 25.9717 | 26.28 | 21.64 | 37637 | 25.50176698 | SP |
| 12 | -2.1299 | -7.90608760208 | 26.94 | 27.83 | 21.64 | 20354 | 25.60211109 | SP |
| 26 | -1.6518 | -6.24218215623 | 26.4619 | 27.83 | 21.64 | 11538 | 25.79186542 | SP |
| 52 | -0.2799 | -1.11558389797 | 25.09 | 27.83 | 21.64 | 18251 | 25.58303596 | SP |
| 156 | -0.2799 | -1.11558389797 | 25.09 | 27.83 | 21.64 | 18251 | 25.58303596 | SP |
| 260 | -0.2799 | -1.11558389797 | 25.09 | 27.83 | 21.64 | 18251 | 25.58303596 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 24.8101 | 0.22 | 0.90 | 24.665 | 24.86 | 24.665 | 1820 |
| 1745274600 | 24.59 | -0.16 | -0.64 | 24.7 | 24.7 | 24.4501 | 3637 |
| 1744929000 | 24.7493 | 0.03 | 0.13 | 24.7182 | 24.8792 | 24.7182 | 7067 |
| 1744842600 | 24.7182 | -0.27 | -1.07 | 24.9848 | 24.9848 | 24.672 | 3726 |
| 1744756200 | 24.9848 | 0 | 0.02 | 24.99 | 25.11 | 24.97 | 3849 |
| 1744669800 | 24.9805 | 0.06 | 0.22 | 25.2 | 25.2 | 24.9001 | 2901 |
| 1744410600 | 24.9249 | 0.25 | 1.01 | 24.63 | 24.978 | 24.5401 | 4784 |
| 1744324200 | 24.675 | -0.46 | -1.82 | 25.1333 | 25.1333 | 24.38 | 6602 |
| 1744237800 | 25.1333 | 1.12 | 4.65 | 24.0173 | 25.19 | 21.64 | 10155 |
| 1744151400 | 24.0173 | -0.31 | -1.29 | 24.33 | 25.82 | 23.98 | 8902 |
| 1744065000 | 24.33 | 0.07 | 0.27 | 23.895 | 26.28 | 23.325 | 49224 |
| 1743805800 | 24.2643 | -0.74 | -2.96 | 24.79 | 24.79 | 24.2643 | 23007 |
| 1743719400 | 25.0039 | -0.68 | -2.64 | 25.09 | 25.1635 | 25.0039 | 13231 |
| 1743633000 | 25.6832 | 0.11 | 0.44 | 25.5719 | 25.71 | 25.51 | 4269 |
| 1743546600 | 25.5719 | 0.06 | 0.24 | 25.51 | 25.5719 | 25.485 | 9787 |
| 1743460200 | 25.51 | 0.08 | 0.32 | 25.4289 | 25.52 | 25.24 | 17757 |
| 1743201000 | 25.4289 | -0.31 | -1.19 | 25.68 | 25.68 | 25.41 | 2191 |
| 1743114600 | 25.7343 | -0.06 | -0.24 | 25.7961 | 25.86 | 25.713 | 522746 |
| 1743028200 | 25.7961 | -0.18 | -0.71 | 25.9717 | 25.9717 | 25.765 | 1613 |
| 1742941800 | 25.9799 | 0.01 | 0.03 | 25.9717 | 26.02 | 25.94 | 19713 |
| 1742855400 | 25.9717 | 0.31 | 1.20 | 25.6643 | 25.98 | 25.6643 | 10837 |
| 1742596200 | 25.6643 | 0.03 | 0.12 | 25.6344 | 25.6643 | 25.51 | 956 |
| 1742509800 | 25.6344 | -0.09 | -0.33 | 25.65 | 25.8 | 25.6344 | 3225 |
| 1742423400 | 25.72 | 0.18 | 0.72 | 25.5368 | 25.72 | 25.5368 | 7165 |
| 1742337000 | 25.5368 | -0.22 | -0.85 | 25.7551 | 25.7551 | 25.53 | 425 |
| 1742250600 | 25.7551 | 0.12 | 0.46 | 25.6383 | 25.81 | 25.62 | 5797 |
| 1741991400 | 25.6383 | 0.33 | 1.32 | 25.305 | 27.83 | 25.06 | 3362 |
| 1741905000 | 25.305 | -0.23 | -0.91 | 25.5363 | 25.5363 | 25.305 | 638 |
| 1741818600 | 25.5363 | 0.04 | 0.16 | 25.4963 | 25.58 | 25.45 | 1582 |
| 1741732200 | 25.4963 | -0.11 | -0.44 | 25.6096 | 25.6096 | 25.46 | 333386 |
| 1741645800 | 25.6096 | -0.48 | -1.82 | 26.085 | 26.085 | 25.59 | 6561 |
| 1741390200 | 26.085 | 0.09 | 0.36 | 25.9922 | 26.085 | 25.88 | 2270 |
| 1741303800 | 25.9922 | -0.34 | -1.29 | 26.3322 | 26.3322 | 25.9922 | 284 |
| 1741217400 | 26.3322 | 0.22 | 0.84 | 26.1141 | 26.3322 | 26.09 | 2071 |
| 1741131000 | 26.1141 | -0.24 | -0.90 | 26.352 | 26.352 | 26.03 | 1302 |
| 1741044600 | 26.352 | -0.31 | -1.16 | 26.66 | 26.7 | 26.352 | 1517 |
| 1740785400 | 26.66 | 0.25 | 0.96 | 26.407 | 26.66 | 26.407 | 4743 |
| 1740699000 | 26.407 | -0.33 | -1.22 | 26.732 | 26.732 | 26.407 | 36760 |
| 1740612600 | 26.732 | -0 | -0.01 | 26.7341 | 26.87 | 26.68 | 1310 |
| 1740526200 | 26.7341 | -0.11 | -0.39 | 26.8398 | 26.8398 | 26.6236 | 3620 |
| 1740439800 | 26.8398 | -0.11 | -0.42 | 26.952 | 26.99 | 26.8398 | 5394 |
| 1740180600 | 26.952 | -0.39 | -1.44 | 27.3448 | 27.3448 | 26.95 | 865 |
| 1740094200 | 27.3448 | -0.09 | -0.33 | 27.39 | 27.39 | 27.265 | 814 |
| 1740007800 | 27.4345 | 0.09 | 0.33 | 27.3455 | 27.45 | 27.32 | 2916 |
| 1739921400 | 27.3455 | -0 | -0.01 | 27.3484 | 27.3847 | 27.29 | 3393 |
| 1739575800 | 27.3484 | 0.01 | 0.03 | 27.3389 | 27.3484 | 27.3101 | 1326 |
| 1739489400 | 27.3389 | 0.24 | 0.90 | 27.0944 | 27.3389 | 27.0944 | 617 |
| 1739403000 | 27.0944 | -0.06 | -0.23 | 27.1568 | 27.1568 | 27.01 | 133 |
| 1739316600 | 27.1568 | 0.02 | 0.07 | 27.1381 | 27.1568 | 27.08 | 665 |
| 1739230200 | 27.1381 | 0.14 | 0.52 | 26.9987 | 27.1381 | 26.9987 | 146 |
| 1738971000 | 26.9987 | -0.21 | -0.78 | 27.2096 | 27.2096 | 26.9987 | 1331 |
| 1738884600 | 27.2096 | 0.1 | 0.36 | 27.1133 | 27.2096 | 27.1133 | 4314 |
| 1738798200 | 27.1133 | 0.06 | 0.22 | 27.0531 | 27.1133 | 26.995 | 973 |
| 1738711800 | 27.0531 | 0.13 | 0.50 | 26.9193 | 27.0531 | 26.9193 | 1250 |
| 1738625400 | 26.9193 | -0.16 | -0.59 | 27.0789 | 27.0789 | 26.875 | 988 |
| 1738366200 | 27.0789 | -0.08 | -0.31 | 27.1629 | 27.29 | 27.0789 | 447 |
| 1738279800 | 27.1629 | 0.13 | 0.47 | 27.035 | 27.1629 | 27.035 | 372 |
| 1738193400 | 27.035 | -0.15 | -0.54 | 27.18 | 27.18 | 27.0101 | 5440 |
| 1738107000 | 27.1829 | 0.24 | 0.90 | 26.94 | 27.1829 | 26.94 | 582 |
| 1738020600 | 26.94 | -0.37 | -1.35 | 27.3084 | 27.3084 | 26.83 | 10860 |
| 1737761400 | 27.3084 | 0.03 | 0.12 | 27.3577 | 27.4 | 27.2607 | 3483 |
| 1737675000 | 27.2748 | 0 | 0.00 | 27.2748 | 27.2748 | 27.2748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
