Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Trueshares Structured Outcome July ETF | JULZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.8178 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.8178 |
JULZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.13 | 39.92 | 38.8572 | 39.52 | 963 | 0.6878 | 1.76% |
| 1 Month | 38.8938 | 39.92 | 38.8572 | 39.40 | 1,628 | 0.924 | 2.38% |
| 3 Months | 38.482 | 39.92 | 37.43 | 39.14 | 5,814 | 1.34 | 3.47% |
| 6 Months | 36.31 | 39.92 | 35.66 | 38.38 | 4,893 | 3.51 | 9.66% |
| 1 Year | 34.2599 | 39.92 | 33.8622 | 37.17 | 4,230 | 5.56 | 16.22% |
| 3 Years | 32.1412 | 39.92 | 29.48 | 34.65 | 3,311 | 7.68 | 23.88% |
| 5 Years | 25.075 | 39.92 | 24.72 | 33.82 | 3,260 | 14.74 | 58.79% |
JULZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 39.8178 | -0.01 | -0.02% | 39.92 | 39.92 | 39.8178 | 830 |
| 06 Jun 2024 | 39.8259 | 0.38 | 0.98% | 39.54 | 39.8259 | 39.46 | 652 |
| 05 Jun 2024 | 39.4411 | 0.08 | 0.20% | 39.363 | 39.45 | 39.363 | 1,264 |
| 04 Jun 2024 | 39.363 | 0.03 | 0.08% | 39.56 | 39.56 | 39.10 | 881 |
| 01 Jun 2024 | 39.331 | 0.24 | 0.61% | 39.13 | 39.331 | 38.8572 | 1,187 |
| 31 May 2024 | 39.0919 | -0.19 | -0.48% | 39.14 | 39.17 | 39.0919 | 895 |
| 30 May 2024 | 39.279 | -0.22 | -0.55% | 39.34 | 39.37 | 39.279 | 1,003 |
| 29 May 2024 | 39.4975 | 0.01 | 0.01% | 39.57 | 39.57 | 39.44 | 755 |
| 25 May 2024 | 39.4921 | 0.24 | 0.62% | 39.2494 | 39.51 | 39.2494 | 921 |
| 24 May 2024 | 39.2494 | -0.26 | -0.67% | 39.62 | 39.62 | 39.2494 | 6,493 |
| 23 May 2024 | 39.5132 | -0.13 | -0.32% | 39.6392 | 39.6392 | 39.51 | 619 |
| 22 May 2024 | 39.6392 | 0.10 | 0.27% | 39.5343 | 39.6392 | 39.5343 | 2,852 |
| 21 May 2024 | 39.5343 | 0.04 | 0.11% | 39.59 | 39.60 | 39.5343 | 3,026 |
| 18 May 2024 | 39.4911 | 0.00 | 0.00% | 39.4918 | 39.51 | 39.42 | 864 |
| 17 May 2024 | 39.4918 | -0.03 | -0.08% | 39.5232 | 39.63 | 39.4801 | 4,979 |
| 16 May 2024 | 39.5232 | 0.38 | 0.97% | 39.145 | 39.5232 | 39.145 | 1,015 |
| 15 May 2024 | 39.145 | 0.19 | 0.48% | 39.06 | 39.145 | 38.94 | 687 |
| 14 May 2024 | 38.9562 | -0.03 | -0.08% | 38.9855 | 39.01 | 38.9562 | 616 |
| 11 May 2024 | 38.9855 | 0.09 | 0.24% | 38.8938 | 39.00 | 38.8938 | 1,416 |
| 10 May 2024 | 38.8938 | 0.12 | 0.32% | 38.67 | 38.9099 | 38.67 | 543 |
| 09 May 2024 | 38.7708 | 0.01 | 0.04% | 38.7569 | 38.7708 | 38.7569 | 702 |
| 08 May 2024 | 38.7569 | 0.08 | 0.21% | 38.69 | 38.7569 | 38.69 | 718 |
