We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1312 | 2.93371647311 | 38.5586 | 39.62 | 37.7801 | 2098 | 38.81102529 | SP |
| 4 | -0.8102 | -2.00049382716 | 40.5 | 40.61 | 36.25 | 13835 | 39.88292118 | SP |
| 12 | -3.0402 | -7.11490755909 | 42.73 | 45.17 | 36.25 | 9947 | 40.6686507 | SP |
| 26 | -2.909 | -6.82883085909 | 42.5988 | 45.17 | 36.25 | 7225 | 41.65121402 | SP |
| 52 | 1.645 | 4.3238497771 | 38.0448 | 45.17 | 36.25 | 10855 | 40.80154243 | SP |
| 156 | 7.2082 | 22.1916408059 | 32.4816 | 45.17 | 29.48 | 5440 | 38.93456692 | SP |
| 260 | 14.6148 | 58.2843469591 | 25.075 | 45.17 | 24.72 | 4219 | 37.47149453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 39.6898 | 0.15 | 0.37 | 39.544 | 39.6898 | 39.42 | 4190 |
| 1745533800 | 39.544 | 0.46 | 1.18 | 39.0822 | 39.544 | 39.0822 | 1446 |
| 1745447400 | 39.0822 | 0.43 | 1.12 | 39.36 | 39.36 | 39 | 3086 |
| 1745361000 | 38.6499 | 0.6 | 1.59 | 38.0461 | 38.7 | 38.0461 | 1750 |
| 1745274600 | 38.0461 | -0.51 | -1.33 | 38.5586 | 38.5586 | 37.7801 | 2111 |
| 1744929000 | 38.5586 | 0.12 | 0.31 | 38.44 | 38.78 | 38.44 | 1029 |
| 1744842600 | 38.44 | -0.64 | -1.64 | 38.72 | 38.78 | 38.24 | 1427 |
| 1744756200 | 39.0822 | -0.03 | -0.07 | 39.08 | 39.27 | 38.99 | 1509 |
| 1744669800 | 39.1082 | 0.26 | 0.68 | 38.8437 | 39.21 | 38.8437 | 1684 |
| 1744410600 | 38.8437 | 0.5 | 1.31 | 37.78 | 38.8437 | 37.75 | 1771 |
| 1744324200 | 38.3426 | -1.04 | -2.65 | 39.387 | 39.387 | 37.85 | 1191 |
| 1744237800 | 39.387 | 2.62 | 7.12 | 36.77 | 39.55 | 36.25 | 2386 |
| 1744151400 | 36.77 | -0.4 | -1.07 | 37.1684 | 38.4499 | 36.77 | 5884 |
| 1744065000 | 37.1684 | -0.29 | -0.78 | 36.69 | 38.05 | 36.69 | 5823 |
| 1743805800 | 37.4598 | -1.62 | -4.16 | 39.0842 | 39.0842 | 37.4598 | 2242 |
| 1743719400 | 39.0842 | -1.37 | -3.38 | 39.27 | 39.52 | 39.0501 | 6352 |
| 1743633000 | 40.45 | 0.16 | 0.40 | 40.29 | 40.49 | 40.16 | 6745 |
| 1743546600 | 40.29 | 0.18 | 0.45 | 40.1082 | 40.61 | 40.01 | 66143 |
| 1743460200 | 40.1082 | 0.12 | 0.30 | 39.66 | 40.13 | 39.6 | 148719 |
| 1743201000 | 39.9886 | -0.57 | -1.40 | 40.5 | 40.5 | 39.93 | 1561 |
| 1743114600 | 40.5566 | -0.08 | -0.19 | 40.62 | 40.67 | 40.5566 | 2571 |
| 1743028200 | 40.635 | -0.32 | -0.77 | 40.9512 | 41.04 | 40.57 | 3795 |
| 1742941800 | 40.9512 | 0.01 | 0.02 | 40.9425 | 41.03 | 40.8508 | 1739 |
| 1742855400 | 40.9425 | 0.47 | 1.16 | 40.475 | 40.945 | 40.475 | 6244 |
| 1742596200 | 40.475 | 0.06 | 0.15 | 40.4137 | 40.475 | 40.12 | 2129 |
| 1742509800 | 40.4137 | -0.05 | -0.11 | 40.245 | 40.625 | 40.245 | 2137 |
| 1742423400 | 40.4602 | 0.3 | 0.75 | 40.18 | 40.61 | 40.18 | 102118 |
| 1742337000 | 40.161 | -0.33 | -0.83 | 40.4952 | 40.4952 | 40.11 | 1170 |
| 1742250600 | 40.4952 | 0.19 | 0.48 | 40.3017 | 40.5718 | 40.3017 | 2434 |
| 1741991400 | 40.3017 | 0.61 | 1.54 | 39.6898 | 40.3017 | 39.6898 | 2129 |
| 1741905000 | 39.6898 | -0.41 | -1.03 | 40.1016 | 40.1016 | 39.6001 | 1881 |
| 1741818600 | 40.1016 | 0.17 | 0.43 | 40.19 | 40.22 | 39.97 | 2255 |
| 1741732200 | 39.93 | -0.17 | -0.42 | 40.1 | 40.15 | 39.88 | 7610 |
| 1741645800 | 40.1 | -0.88 | -2.16 | 40.48 | 40.48 | 40 | 3676 |
| 1741390200 | 40.9842 | 0.18 | 0.44 | 40.65 | 41.07 | 40.48 | 5476 |
| 1741303800 | 40.8043 | -0.64 | -1.53 | 40.915 | 41.08 | 40.73 | 1668 |
| 1741217400 | 41.4399 | 0.43 | 1.04 | 40.98 | 41.4555 | 40.89 | 3134 |
| 1741131000 | 41.0138 | -0.38 | -0.91 | 41.39 | 41.39 | 40.86 | 9266 |
| 1741044600 | 41.39 | -0.53 | -1.26 | 42.04 | 42.04 | 41.39 | 11177 |
| 1740785400 | 41.92 | 0.42 | 1.01 | 41.5008 | 41.92 | 41.4 | 4730 |
| 1740699000 | 41.5008 | -0.51 | -1.22 | 42.0152 | 42.08 | 41.5008 | 5512 |
| 1740612600 | 42.0152 | -0 | -0.01 | 42.0176 | 42.33 | 41.8801 | 9841 |
| 1740526200 | 42.0176 | -0.17 | -0.41 | 42.1 | 42.22 | 41.91 | 57185 |
| 1740439800 | 42.1911 | -0.17 | -0.41 | 42.3647 | 42.44 | 42.1911 | 1490 |
| 1740180600 | 42.3647 | -0.6 | -1.39 | 42.88 | 42.88 | 42.36 | 3562 |
| 1740094200 | 42.9607 | -0.15 | -0.35 | 43.1136 | 43.1136 | 42.8 | 2885 |
| 1740007800 | 43.1136 | 0.14 | 0.32 | 42.978 | 43.1136 | 42.95 | 2088 |
| 1739921400 | 42.978 | 0.04 | 0.09 | 42.9383 | 45.17 | 42.86 | 2597 |
| 1739575800 | 42.9383 | 0.01 | 0.02 | 42.9281 | 43.03 | 42.88 | 4499 |
| 1739489400 | 42.9281 | 0.35 | 0.82 | 42.5784 | 42.9281 | 42.5784 | 803 |
| 1739403000 | 42.5784 | -0.11 | -0.25 | 42.41 | 42.6024 | 42.41 | 2648 |
| 1739316600 | 42.6859 | 0.02 | 0.05 | 42.44 | 42.6899 | 42.44 | 1326 |
| 1739230200 | 42.6625 | 0.23 | 0.54 | 42.4338 | 42.72 | 42.4338 | 1257 |
| 1738971000 | 42.4338 | -0.38 | -0.88 | 42.81 | 42.81 | 42.4 | 2097 |
| 1738884600 | 42.81 | 0.21 | 0.50 | 42.24 | 42.81 | 42.24 | 2059 |
| 1738798200 | 42.5959 | 0.1 | 0.23 | 42.4975 | 42.62 | 42.3201 | 1869 |
| 1738711800 | 42.4975 | 0.17 | 0.40 | 42.33 | 42.52 | 42.33 | 26857 |
| 1738625400 | 42.33 | -0.17 | -0.40 | 41.85 | 42.46 | 41.85 | 5364 |
| 1738366200 | 42.5016 | -0.23 | -0.53 | 42.73 | 42.95 | 42.5016 | 2763 |
| 1738279800 | 42.73 | 0.22 | 0.53 | 42.52 | 42.79 | 42.52 | 2688 |
| 1738193400 | 42.505 | -0.13 | -0.30 | 42.633 | 42.633 | 42.5 | 1450 |
| 1738107000 | 42.633 | 0.29 | 0.69 | 42.34 | 42.67 | 42.34 | 3398 |
| 1738020600 | 42.34 | -0.52 | -1.22 | 42.8643 | 42.8643 | 42.15 | 7397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
