We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0286 | 0.0869829683698 | 32.88 | 33.04 | 32.65 | 4049 | 32.85501453 | SP |
| 4 | 0.5486 | 1.69530284302 | 32.36 | 33.04 | 31.9589 | 3515 | 32.62351658 | SP |
| 12 | 0.5413 | 1.67236686409 | 32.3673 | 33.04 | 30.6 | 1814 | 32.54953123 | SP |
| 26 | 4.1086 | 14.2659722222 | 28.8 | 33.04 | 28.8 | 4523 | 31.2787649 | SP |
| 52 | 4.4187 | 15.5097069488 | 28.4899 | 33.04 | 28.45 | 13576 | 29.9072423 | SP |
| 156 | 7.6886 | 30.4861221253 | 25.22 | 33.04 | 24.86 | 11042 | 29.00185879 | SP |
| 260 | 7.6886 | 30.4861221253 | 25.22 | 33.04 | 24.86 | 11042 | 29.00185879 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 32.9086 | 0.12 | 0.36 | 32.869999 | 32.9086 | 32.86 | 2009 |
| 1738625400 | 32.789299 | -0.1 | -0.30 | 32.65 | 32.814999 | 32.65 | 6648 |
| 1738366200 | 32.8887 | -0.08 | -0.25 | 33.03 | 33.04 | 32.8887 | 289 |
| 1738279800 | 32.9703 | 0.09 | 0.28 | 32.89 | 32.9703 | 32.89 | 636 |
| 1738193400 | 32.8781 | -0.07 | -0.22 | 32.88 | 32.88 | 32.84 | 10663 |
| 1738107000 | 32.949199 | 0.22 | 0.68 | 32.82 | 32.949199 | 32.82 | 4088 |
| 1738020600 | 32.7269 | -0.28 | -0.86 | 32.720399 | 32.77 | 32.7 | 2786 |
| 1737761400 | 33.0103 | 0.06 | 0.18 | 33.0103 | 33.0103 | 33.0103 | 1 |
| 1737675000 | 32.9515 | 0 | 0.00 | 32.9515 | 32.9515 | 32.9515 | 0 |
| 1737588600 | 32.9515 | 0.09 | 0.28 | 32.909999 | 32.976 | 32.909999 | 1208 |
| 1737502200 | 32.86 | 0.16 | 0.49 | 32.77 | 32.86 | 32.761 | 1884 |
| 1737156600 | 32.7 | 0.11 | 0.35 | 32.7395 | 32.7825 | 32.7 | 4725 |
| 1737070200 | 32.5856 | -0.02 | -0.07 | 32.57 | 32.6 | 32.549999 | 2620 |
| 1736983800 | 32.6096 | 0.4 | 1.23 | 32.52 | 32.6096 | 32.52 | 3381 |
| 1736897400 | 32.2136 | -0.01 | -0.04 | 32.27 | 32.27 | 31.9738 | 3009 |
| 1736811000 | 32.2254 | 0.05 | 0.15 | 32.09 | 32.2254 | 32.06 | 6793 |
| 1736551800 | 32.1776 | -0.25 | -0.77 | 32.299999 | 32.299999 | 32.119999 | 6630 |
| 1736379000 | 32.4264 | 0.01 | 0.04 | 32.36 | 32.4264 | 31.9589 | 2379 |
| 1736292600 | 32.4147 | -0.18 | -0.54 | 32.63 | 32.63 | 32.4147 | 3569 |
| 1736206200 | 32.5901 | 0.08 | 0.23 | 32.670099 | 32.670099 | 32.549999 | 4203 |
| 1735947000 | 32.515099 | 0.22 | 0.70 | 32.439999 | 32.53 | 32.439999 | 625 |
| 1735860600 | 32.2904 | -0.03 | -0.10 | 32.351 | 32.351 | 32.17 | 1460 |
| 1735687800 | 32.3213 | -0.1 | -0.29 | 32.32 | 32.365 | 32.28 | 2962 |
| 1735601400 | 32.4164 | -0.13 | -0.39 | 32.32 | 32.4406 | 32.32 | 928 |
| 1735342200 | 32.542499 | -0.16 | -0.48 | 32.542499 | 32.542499 | 32.542499 | 1 |
| 1735255800 | 32.701 | 0.02 | 0.07 | 32.68 | 32.701 | 32.68 | 40 |
| 1735077840 | 32.6766 | 0.18 | 0.55 | 32.619999 | 32.6766 | 32.619999 | 50 |
| 1734996600 | 32.499299 | 0.14 | 0.43 | 32.36 | 32.499299 | 32.33 | 1068 |
| 1734737400 | 32.3614 | 0.21 | 0.65 | 32.07 | 32.439999 | 32.07 | 1240 |
| 1734651000 | 32.153399 | -0.06 | -0.17 | 32.35 | 32.35 | 32.153399 | 261 |
| 1734564600 | 32.208599 | -0.45 | -1.38 | 32.208599 | 32.208599 | 32.208599 | 25 |
| 1734478200 | 32.6597 | -0.04 | -0.11 | 32.6597 | 32.6597 | 32.6597 | 82 |
| 1734391800 | 32.696599 | 0.04 | 0.12 | 32.6893 | 32.696599 | 32.6893 | 674 |
| 1734132600 | 32.656599 | 0.01 | 0.02 | 32.67 | 32.67 | 32.656599 | 279 |
| 1734046200 | 32.6498 | -0.06 | -0.18 | 32.6498 | 32.6498 | 32.6498 | 0 |
| 1733959800 | 32.71 | 0.11 | 0.32 | 32.71 | 32.71 | 32.71 | 0 |
| 1733873400 | 32.604999 | -0.04 | -0.12 | 32.6374 | 32.6374 | 32.6 | 1300 |
| 1733787000 | 32.6451 | -0.07 | -0.23 | 32.6451 | 32.6451 | 32.6451 | 0 |
| 1733527800 | 32.719099 | 0.04 | 0.12 | 32.719099 | 32.719099 | 32.719099 | 38 |
| 1733441400 | 32.6799 | 0.01 | 0.05 | 32.659999 | 32.6799 | 32.659999 | 226 |
| 1733355000 | 32.665 | 0.04 | 0.11 | 32.640099 | 32.665 | 32.64 | 5438 |
| 1733268600 | 32.6282 | 0 | 0.01 | 32.583199 | 32.659999 | 32.570999 | 747 |
| 1733182200 | 32.625 | 0.02 | 0.08 | 32.612 | 32.625 | 32.58 | 541 |
| 1732917840 | 32.6 | 0.1 | 0.29 | 32.54 | 32.6 | 32.54 | 568 |
| 1732750200 | 32.5046 | -0.04 | -0.12 | 32.52 | 32.52 | 32.5046 | 357 |
| 1732663800 | 32.5427 | 0.1 | 0.31 | 32.5427 | 32.5427 | 32.5427 | 3 |
| 1732577400 | 32.4433 | 0.06 | 0.18 | 32.4331 | 32.4433 | 32.42 | 657 |
| 1732318200 | 32.383899 | 0.07 | 0.23 | 32.330399 | 32.383899 | 32.33 | 647 |
| 1732231800 | 32.31 | 0.1 | 0.31 | 30.6 | 32.31 | 30.6 | 76 |
| 1732145400 | 32.209899 | -0.03 | -0.08 | 32.189999 | 32.24 | 32.1 | 4901 |
| 1732059000 | 32.235799 | 0.04 | 0.13 | 32.235799 | 32.235799 | 32.235799 | 0 |
| 1731972600 | 32.194899 | 0.07 | 0.20 | 32.11 | 32.22 | 32.11 | 2693 |
| 1731713400 | 32.1298 | -0.19 | -0.59 | 32.119999 | 32.1298 | 32.119999 | 1034 |
| 1731627000 | 32.32 | -0.07 | -0.22 | 32.387 | 32.387 | 32.32 | 262 |
| 1731540600 | 32.3909 | 0.03 | 0.08 | 32.3673 | 32.42 | 32.3673 | 1269 |
| 1731454200 | 32.3647 | -0.03 | -0.08 | 32.3647 | 32.3647 | 32.3647 | 0 |
| 1731367800 | 32.3903 | 0.01 | 0.02 | 32.369999 | 32.3903 | 32.369999 | 124 |
| 1731108600 | 32.3849 | 0.06 | 0.17 | 32.31 | 32.384999 | 32.31 | 285 |
| 1731022200 | 32.3296 | 0.11 | 0.36 | 32.2842 | 32.3296 | 32.2842 | 807 |
| 1730935800 | 32.2147 | 0.41 | 1.28 | 32.2147 | 32.2147 | 32.2147 | 30 |
| 1730849400 | 31.8071 | 0.21 | 0.67 | 31.76 | 31.8071 | 31.76 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
