ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer10 Jun ETF

Allianzim US Large Cap Buffer10 Jun ETF (JUNT)

32.9086
0.12
(0.36%)
Closed 05 February 8:00AM
32.9086
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02860.086982968369832.8833.0432.65404932.85501453SP
40.54861.6953028430232.3633.0431.9589351532.62351658SP
120.54131.6723668640932.367333.0430.6181432.54953123SP
264.108614.265972222228.833.0428.8452331.2787649SP
524.418715.509706948828.489933.0428.451357629.9072423SP
1567.688630.486122125325.2233.0424.861104229.00185879SP
2607.688630.486122125325.2233.0424.861104229.00185879SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173871180032.90860.120.3632.86999932.908632.862009
173862540032.789299-0.1-0.3032.6532.81499932.656648
173836620032.8887-0.08-0.2533.0333.0432.8887289
173827980032.97030.090.2832.8932.970332.89636
173819340032.8781-0.07-0.2232.8832.8832.8410663
173810700032.9491990.220.6832.8232.94919932.824088
173802060032.7269-0.28-0.8632.72039932.7732.72786
173776140033.01030.060.1833.010333.010333.01031
173767500032.951500.0032.951532.951532.95150
173758860032.95150.090.2832.90999932.97632.9099991208
173750220032.860.160.4932.7732.8632.7611884
173715660032.70.110.3532.739532.782532.74725
173707020032.5856-0.02-0.0732.5732.632.5499992620
173698380032.60960.41.2332.5232.609632.523381
173689740032.2136-0.01-0.0432.2732.2731.97383009
173681100032.22540.050.1532.0932.225432.066793
173655180032.1776-0.25-0.7732.29999932.29999932.1199996630
173637900032.42640.010.0432.3632.426431.95892379
173629260032.4147-0.18-0.5432.6332.6332.41473569
173620620032.59010.080.2332.67009932.67009932.5499994203
173594700032.5150990.220.7032.43999932.5332.439999625
173586060032.2904-0.03-0.1032.35132.35132.171460
173568780032.3213-0.1-0.2932.3232.36532.282962
173560140032.4164-0.13-0.3932.3232.440632.32928
173534220032.542499-0.16-0.4832.54249932.54249932.5424991
173525580032.7010.020.0732.6832.70132.6840
173507784032.67660.180.5532.61999932.676632.61999950
173499660032.4992990.140.4332.3632.49929932.331068
173473740032.36140.210.6532.0732.43999932.071240
173465100032.153399-0.06-0.1732.3532.3532.153399261
173456460032.208599-0.45-1.3832.20859932.20859932.20859925
173447820032.6597-0.04-0.1132.659732.659732.659782
173439180032.6965990.040.1232.689332.69659932.6893674
173413260032.6565990.010.0232.6732.6732.656599279
173404620032.6498-0.06-0.1832.649832.649832.64980
173395980032.710.110.3232.7132.7132.710
173387340032.604999-0.04-0.1232.637432.637432.61300
173378700032.6451-0.07-0.2332.645132.645132.64510
173352780032.7190990.040.1232.71909932.71909932.71909938
173344140032.67990.010.0532.65999932.679932.659999226
173335500032.6650.040.1132.64009932.66532.645438
173326860032.628200.0132.58319932.65999932.570999747
173318220032.6250.020.0832.61232.62532.58541
173291784032.60.10.2932.5432.632.54568
173275020032.5046-0.04-0.1232.5232.5232.5046357
173266380032.54270.10.3132.542732.542732.54273
173257740032.44330.060.1832.433132.443332.42657
173231820032.3838990.070.2332.33039932.38389932.33647
173223180032.310.10.3130.632.3130.676
173214540032.209899-0.03-0.0832.18999932.2432.14901
173205900032.2357990.040.1332.23579932.23579932.2357990
173197260032.1948990.070.2032.1132.2232.112693
173171340032.1298-0.19-0.5932.11999932.129832.1199991034
173162700032.32-0.07-0.2232.38732.38732.32262
173154060032.39090.030.0832.367332.4232.36731269
173145420032.3647-0.03-0.0832.364732.364732.36470
173136780032.39030.010.0232.36999932.390332.369999124
173110860032.38490.060.1732.3132.38499932.31285
173102220032.32960.110.3632.284232.329632.2842807
173093580032.21470.411.2832.214732.214732.214730
173084940031.80710.210.6731.7631.807131.76266

Your Recent History

Delayed Upgrade Clock