We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.848214285714 | 11.2 | 11.2 | 11.105 | 680 | 11.12925926 | CS |
| 4 | 0.025 | 0.225631768953 | 11.08 | 11.2 | 11.08 | 10961 | 11.17180755 | CS |
| 12 | 0.1046 | 0.950874513654 | 11.0004 | 11.2 | 10.95 | 8435 | 11.09687372 | CS |
| 26 | 0.155 | 1.41552511416 | 10.95 | 11.25 | 10.5 | 7999 | 11.0211053 | CS |
| 52 | 0.415 | 3.88213283442 | 10.69 | 11.25 | 10.5 | 6813 | 10.92775992 | CS |
| 156 | 1.1048 | 11.0477790444 | 10.0002 | 11.25 | 9.97 | 7834 | 10.67687555 | CS |
| 260 | 1.1048 | 11.0477790444 | 10.0002 | 11.25 | 9.97 | 7834 | 10.67687555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1719527400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4 |
| 1719441000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4 |
| 1719354600 | 11.12 | -0.02 | -0.18 | 11.13 | 11.13 | 11.115 | 943 |
| 1719268200 | 11.14 | 0.03 | 0.27 | 11.11 | 11.14 | 11.11 | 1867 |
| 1719009000 | 11.11 | -0.01 | -0.09 | 11.2 | 11.2 | 11.11 | 584 |
| 1718922600 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 4486 |
| 1718749800 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 3739 |
| 1718663400 | 11.11 | -0.01 | -0.04 | 11.1 | 11.115 | 11.1 | 3902 |
| 1718404200 | 11.115 | -0.08 | -0.67 | 11.13 | 11.13 | 11.115 | 2900 |
| 1718317800 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 10 |
| 1718231400 | 11.19 | 0.07 | 0.63 | 11.11 | 11.19 | 11.1 | 159470 |
| 1718145000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 42 |
| 1718058600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 931 |
| 1717799400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1000 |
| 1717713000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1000 |
| 1717626600 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.11 | 7446 |
| 1717540200 | 11.11 | 0 | 0.00 | 11.13 | 11.13 | 11.11 | 1214 |
| 1717453800 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.109 | 7211 |
| 1717194600 | 11.1 | 0.01 | 0.09 | 11.08 | 11.105 | 11.08 | 11512 |
| 1717108200 | 11.09 | 0 | 0.00 | 11.09 | 11.0904 | 11.09 | 2587 |
| 1717021800 | 11.09 | -0.01 | -0.09 | 11.09 | 11.11 | 11.09 | 4607 |
| 1716935400 | 11.1 | 0.01 | 0.09 | 11.09 | 11.1 | 11.09 | 9934 |
| 1716589800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 34645 |
| 1716503400 | 11.09 | -0.01 | -0.09 | 11.0904 | 11.1 | 11.09 | 1384 |
| 1716417000 | 11.1 | 0.02 | 0.18 | 11.09 | 11.1 | 11.08 | 18807 |
| 1716330600 | 11.08 | -0.01 | -0.09 | 11.1 | 11.1 | 11.08 | 3652 |
| 1716244200 | 11.09 | 0.02 | 0.18 | 11.08 | 11.09 | 11.04 | 9656 |
| 1715985000 | 11.07 | 0.01 | 0.09 | 11.05 | 11.07 | 11.05 | 18354 |
| 1715898600 | 11.06 | 0.02 | 0.18 | 11.05 | 11.08 | 11.05 | 4117 |
| 1715812200 | 11.04 | -0.01 | -0.09 | 11.04 | 11.04 | 11.04 | 585 |
| 1715725800 | 11.05 | 0.01 | 0.09 | 11.04 | 11.05 | 11.04 | 5214 |
| 1715639400 | 11.04 | 0.01 | 0.09 | 11.06 | 11.06 | 11.04 | 6892 |
| 1715380200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 400 |
| 1715293800 | 11.03 | 0 | 0.00 | 11.0304 | 11.055 | 11.03 | 13695 |
| 1715207400 | 11.03 | 0 | 0.05 | 11 | 11.04 | 11 | 20138 |
| 1715121000 | 11.025 | 0 | 0.00 | 10.99 | 11.025 | 10.99 | 403 |
| 1715034600 | 11.025 | 0 | 0.04 | 11.025 | 11.025 | 11.025 | 883 |
| 1714775400 | 11.0204 | 0 | 0.00 | 11.02 | 11.0204 | 11.02 | 1247 |
| 1714689000 | 11.02 | -0 | -0.00 | 11.02 | 11.02 | 11.02 | 20564 |
| 1714602600 | 11.0201 | 0 | 0.00 | 11.02 | 11.022 | 11.02 | 8173 |
| 1714516200 | 11.02 | 0 | 0.00 | 11.1 | 11.1 | 11.02 | 4078 |
| 1714429800 | 11.02 | 0.02 | 0.18 | 11 | 11.02 | 11 | 18918 |
| 1714170600 | 11 | -0 | -0.00 | 11.03 | 11.03 | 11 | 15754 |
| 1714084200 | 11.0004 | -0.02 | -0.18 | 11.0004 | 11.05 | 11.0004 | 776 |
| 1713997800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 9 |
| 1713911400 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.015 | 556 |
| 1713825000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 126 |
| 1713565800 | 11 | 0.03 | 0.27 | 11 | 11.05 | 10.97 | 33771 |
| 1713479400 | 10.97 | 0.02 | 0.18 | 10.95 | 10.97 | 10.95 | 9898 |
| 1713393000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2 |
| 1713306600 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 4187 |
| 1713220200 | 10.95 | 0 | 0.00 | 11.1 | 11.1 | 10.95 | 41 |
| 1712961000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 7 |
| 1712874600 | 10.95 | -0.05 | -0.45 | 10.95 | 10.97 | 10.95 | 679 |
| 1712788200 | 11 | -0.01 | -0.09 | 11 | 11 | 10.97 | 5681 |
| 1712701800 | 11.0098 | 0 | 0.00 | 11.0098 | 11.0098 | 11.0098 | 179 |
| 1712615400 | 11.0098 | 0.01 | 0.09 | 11.0098 | 11.0098 | 11.0098 | 350 |
| 1712356200 | 11.0004 | 0 | 0.00 | 11.0004 | 11.0004 | 11.0004 | 6 |
| 1712269800 | 11.0004 | 0.02 | 0.19 | 11.0004 | 11.0004 | 11.0004 | 200 |
| 1712183400 | 10.98 | 0.01 | 0.09 | 10.97 | 10.98 | 10.97 | 1931 |
| 1712097000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 1 |
| 1712010600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
